≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1264 德麥 / 現股當沖(日)

1264 德麥

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
247248.5-1.5-0.6%0.2%247.5247.5247
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21530.2萬203106股/筆247.42.5811.656.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16401.3萬23868張/筆249.2-1 (-0.4%)

連續漲跌: 連2跌  ( -2.5元 / -1%)

財報評分: 最新68分 / 平均68分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 取得結構性存款(更正) (公告訊息 10/09 18:46)

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 取得結構性存款 (公告訊息 10/09 18:46)

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 結構性存款到期 (公告訊息 09/29 14:41)

• 德麥受邀參加財團法人中華民國證券櫃檯買賣中心所舉辦之『櫃買市場業績發表會』說明2026年第二季營運報告及未來展望 (公告訊息 08/13 17:13)

• 德麥投資16億元建新廠辦今上樑 擴大4倍新產能擬2028年Q2投產 (Anue鉅亨 08/11 12:40)

• 德麥董事會補選第六屆薪資報酬委員會委員一席 (公告訊息 08/08 19:38)

• 德麥董事會補選第二屆永續發展委員會委員一席 (公告訊息 08/08 19:38)

• 德麥董事會重要決議事項 (公告訊息 08/08 19:37)

• 德麥董事會通過2026年第二季合併財務報表 (公告訊息 08/08 19:37)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 德麥預計通過2026年第2季財務報告的董事會召開日期 (公告訊息 07/30 15:53)

• 上櫃食品公司「德麥」獨董辭世！公司發布重訊證實 (ETtoday新聞雲 06/27 22:24)

• 德麥審計委員會、薪資報酬委員會及永續發展委員會之委員逝世解任 (公告訊息 06/26 22:29)

• 德麥獨立董事逝世解任 (公告訊息 06/26 22:23)

1264 德麥 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/13247-1.5-0.621.43530.2000000000
'26/10/12248.5-1-0.416.1401.316.2124.956.2224.96.2-0.05-50000
'26/10/08249.50029.96748516.7124.916.7124.816.7-0.15-30000
'26/10/07249.5+0.5+0.220.64514.4000000000
'26/10/06249+2.5+1.0119.72491.115.0724.855.0625.255.14+0.4+4,00000
'26/10/05246.5+1.5+0.6119.31474.8000000000
'26/10/022450016.59407000000000
'26/10/012450010.42255.319.624.559.6224.459.58-0.1-1,00000
'26/09/30245+1+0.4121.47524.3000000000
'26/09/29244-0.5-0.27.37179.7000000000
'26/09/24244.50016.38398.5000000000
'26/09/23244.5+0.5+0.226.85653.227.4548.557.4348.857.48+0.3+1,50000
'26/09/22244-1.5-0.6137.98929.312.6324.52.6424.42.63-0.1-1,00000
'26/09/21245.5+1.5+0.6113.18322.817.5924.457.5824.457.580000
'26/09/18244-0.5-0.225.19616.4000000000
'26/09/17244.5+1+0.4113.73334.917.2824.457.324.457.30000
'26/09/16243.5+0.5+0.2123.08561.128.6748.68.6648.88.7+0.2+1,00000
'26/09/15243-3.5-1.4277.941,89622.5748.452.5548.852.58+0.4+2,00000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/14246.5-2-0.836.91912.112.7124.652.724.72.71+0.05+50000
'26/09/11248.5-0.5-0.229.98745.613.3424.853.3324.853.330000
'26/09/10249-1.5-0.639.53987.312.5324.92.52252.53+0.1+1,00000
'26/09/09250.50012301.1000000000
'26/09/08250.5-0.5-0.242.551,06624.750.14.750.154.7+0.05+25000
'26/09/07251-1-0.424.59619.928.1350.38.1150.48.13+0.1+50000
'26/09/042520016.67419.4000000000
'26/09/03252-0.5-0.28.07203.5000000000
'26/09/02252.5-0.5-0.211.88299.918.4225.28.425.38.44+0.1+1,00000
'26/09/01253+1.5+0.623.2586.4000000000
'26/08/31251.5-0.5-0.222.69570.814.4125.14.425.154.41+0.05+50000
'26/08/282520013.66344.1000000000
'26/08/272520039.23989.3000000000
'26/08/26252-2-0.7960.931,53911.6425.21.6425.21.640000
'26/08/25254+1+0.417.73449.9000000000
'26/08/24253-2-0.7845.351,15224.4150.554.3950.954.42+0.4+2,00000
'26/08/21255-1-0.3929.58756.7000000000
'26/08/202560031.79817515.7128.515.7128.415.7-0.1-20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/19256-2.5-0.9742.521,09212.3525.652.3525.952.38+0.3+3,00000
'26/08/18258.5-0.5-0.1924.94644.428.0251.78.0251.68.01-0.1-50000
'26/08/17259-0.5-0.1935.19906.8411.4102.611.3103.511.4+0.95+2,37500
'26/08/14259.5+0.5+0.1920.62534.6000000000
'26/08/13259+0.5+0.197.14184.7000000000
'26/08/12258.5+0.5+0.1918.45477.1000000000
'26/08/112580022.83588.9000000000
'26/08/10258+2+0.7833.85871.812.9525.752.9525.72.95-0.05-50000
'26/08/07256+1+0.3929.29748.526.8350.96.850.956.81+0.05+25000
'26/08/06255-1-0.3914.08359.6214.251.0514.251.0514.20000
'26/08/05256+1+0.3936.63935.912.7325.452.7225.52.72+0.05+50000
'26/08/04255-1-0.3924.24619.114.1225.54.1225.554.13+0.05+50000
'26/08/03256+0.5+0.215.23389.8000000000
'26/07/31255.5-0.5-0.217.79455.7211.251.211.251.1511.2-0.05-25000
'26/07/30256+1+0.3916.13412.816.225.66.225.66.20000
'26/07/29255-2-0.7837.15951.712.6925.62.6925.552.68-0.05-50000
'26/07/28257-0.5-0.1925.63658.8000000000
'26/07/27257.5-0.5-0.198.78226.3000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/242580015.87409000000000
'26/07/232580022.18571.3731.6180.631.6179.831.5-0.85-1,21400
'26/07/222580026.74690.213.7425.83.7425.73.72-0.1-1,00000
'26/07/21258+0.5+0.1920.09518.8000000000
'26/07/20257.5-0.5-0.1918.96489.615.2725.755.2625.85.27+0.05+50000
'26/07/17258-1-0.3937.25962.825.3751.65.3651.65.360000
'26/07/162590030.05777.8000000000
'26/07/15259+2.5+0.9798.842,5571010.1257.810.125910.1+1.15+1,15000
'26/07/14271.5+2+0.7492.382,50055.41135.15.4135.45.41+0.25+50000
'26/07/13269.5-1-0.3763.351,71457.89135.47.9134.87.86-0.7-1,40000
'26/07/09270.50036.991,00012.727.052.726.952.69-0.1-1,00000
'26/07/08270.5-1-0.3753.751,452000000000
'26/07/07271.5-0.5-0.1821.8591.629.1854.39.1854.259.17-0.05-25000
'26/07/06272+1+0.3765.331,77746.12109.26.14108.86.12-0.3-75000
'26/07/032710039.921,08037.5181.27.5281.157.52-0.05-166.700
'26/07/02271+1.5+0.5613.59366.2000000000
'26/07/01269.50019.7529.3210.253.610.153.810.2+0.2+1,00000
'26/06/30269.5+1+0.3720.5551.8000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/29268.5+1.5+0.5629.57794.113.3826.83.3727.053.41+0.25+2,50000
'26/06/26267-1.5-0.5651.021,36459.8133.89.81133.79.8-0.05-10000
'26/06/25268.5+0.5+0.1921.9587.914.5726.84.5626.94.58+0.1+1,00000
'26/06/24268-1.5-0.5648.291,29824.1453.654.1353.654.130000
'26/06/23269.5-1-0.3716.8545515.93275.93275.930000
'26/06/22270.5-1-0.3731.4849.2000000000
'26/06/18271.5-2-0.7328.29768.713.5427.13.5327.33.55+0.2+2,00000
'26/06/17273.5+3.5+1.319.6353115.09275.0827.15.1+0.1+1,00000
'26/06/162700011.66315.118.57278.57278.570000
'26/06/152700017.68476.8000000000
'26/06/12270-1-0.3712.18330000000000
'26/06/11271+4+1.528.31766.2310.680.7510.581.4510.6+0.7+2,33300
'26/06/10267-2.5-0.9341.231,10624.8553.64.8553.754.86+0.15+75000
'26/06/09269.5+2+0.7516.86455211.954.0511.953.9511.9-0.1-50000
'26/06/08267.5-3.5-1.2952.621,41035.779.955.6780.555.71+0.6+2,00000
'26/06/05271-0.5-0.1847.831,29412.0927.12.0927.052.09-0.05-50000
'26/06/04271.5+5+1.8864.271,73657.781347.72135.27.79+1.1+2,20000
'26/06/03266.5-0.5-0.1953.551,42847.47106.67.47106.77.47+0.05+12500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/022670067.341,7991217.8319.517.8320.717.8+1.2+1,00000
'26/06/01267-3.5-1.29189.25,0171910501.61050410+2.5+1,31600
'26/05/29270.50043.331,176000000000
'26/05/28270.5-1-0.3735.89972.212.7927.152.7927.052.78-0.1-1,00000
'26/05/27271.5+0.5+0.1821.51584.214.6527.154.6527.14.64-0.05-50000
'26/05/26271-1-0.3719.85539.1000000000
'26/05/25272-1-0.3729.93813.631081.651081.610-0.05-166.700
'26/05/222730016.63453.916.0127.36.0127.36.010000
'26/05/212730032.15875.213.1127.153.127.353.12+0.2+2,00000
'26/05/20273+0.5+0.1817.21468.9000000000
'26/05/19272.5+0.5+0.1816.22441.7000000000
'26/05/18272+0.5+0.1844.081,20049.07108.99.07109.19.09+0.2+50000
'26/05/15271.5-0.5-0.1835.997812.7927.22.7827.252.79+0.05+50000
'26/05/14272+0.5+0.1834.96952.312.8627.152.8527.22.86+0.05+50000
'26/05/13271.5-1.5-0.5586.522,35833.4781.73.4781.73.470000
'26/05/12273+1.5+0.5522.76619.328.7954.48.7854.558.81+0.15+75000
'26/05/11271.50061.121,66746.54109.26.551096.54-0.15-37500
'26/05/08271.50035.08952.2000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/07271.5+0.5+0.1855.271,49911.8127.151.8127.151.810000
'26/05/06271-1-0.3739.091,06012.5627.12.5627.12.560000
'26/05/05272-0.5-0.1840.581,10212.4627.22.4727.152.46-0.05-50000
'26/05/04272.5-1-0.3750.931,38647.85108.87.85108.87.850000
'26/04/30273.5-1-0.3611.33310000000000
'26/04/29274.5+0.5+0.1815.44423.7000000000
'26/04/28274+1.5+0.5513.8377.7000000000
'26/04/27272.5-3-1.0966.091,80523.0354.33.0154.73.03+0.4+2,00000
'26/04/24275.5-0.5-0.1840.491,11412.4727.552.4727.52.47-0.05-50000
'26/04/232760045.181,245000000000
'26/04/22276-0.5-0.1835.14969.1000000000
'26/04/21276.50031.17860.5000000000
'26/04/20276.5-1.5-0.5487.832,435910.225010.3249.410.2-0.55-611.100
'26/04/17278+2.5+0.9183.672,31455.98138.45.98137.75.95-0.75-1,50000
'26/04/16275.5+0.5+0.18762,0961013.2277.213.2276.413.2-0.8-80000
'26/04/15275-1-0.3645.621,25712.1927.52.1927.552.19+0.05+50000
'26/04/14276-0.5-0.1860.721,67523.2955.253.355.253.30000
'26/04/13276.5-2-0.7253.91,49047.42110.57.42110.87.44+0.3+75000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/10278.5-0.5-0.1824.4681.1000000000
'26/04/09279-0.5-0.188.42235.2000000000
'26/04/08279.5-0.5-0.1845.021,26024.44564.4455.94.44-0.1-50000
'26/04/07280+0.5+0.1820.58573.2000000000
'26/04/02279.5003.392.53000000000
'26/04/01279.5+1+0.3618.47517.415.41285.41285.410000
'26/03/31278.5-1.5-0.5419.41541.715.1527.755.12285.17+0.25+2,50000
'26/03/30280+0.5+0.1825.94721.413.8627.73.8427.83.85+0.1+1,00000
'26/03/27279.50021.7606000000000
'26/03/26279.50020.4571.1000000000
'26/03/25279.5+1+0.3616.99473.9000000000
'26/03/24278.5-0.5-0.1817.44485.415.7327.75.7127.85.73+0.1+1,00000
'26/03/23279-1-0.3634.17948.1411.7110.711.7111.511.8+0.8+2,00000
'26/03/202800073.742,05256.78139.86.81139.86.81+0.05+10000
'26/03/19280-2.5-0.8836.711,03038.1784.18.1784.558.21+0.45+1,50000
'26/03/18282.5+1.5+0.5321.34601.214.6928.154.6828.054.67-0.1-1,00000
'26/03/17281-1.5-0.5334.07958.425.8756.055.8556.355.88+0.3+1,50000
'26/03/16282.5-0.5-0.1818.78530.915.3228.155.328.25.31+0.05+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/13283+1+0.3527.58778.427.2556.057.256.257.23+0.2+1,00000
'26/03/12282+0.5+0.1820.92588.514.7828.154.7828.14.77-0.05-50000
'26/03/11281.5+3+1.0835.51992.325.63565.6456.255.67+0.25+1,25000
'26/03/10278.5+0.5+0.1831.96889.513.1327.83.1327.753.12-0.05-50000
'26/03/09278-3-1.0741.281,147000000000
'26/03/062810025.02701.51428.24.0227.853.97-0.35-3,50000
'26/03/05281+2.5+0.923.5866628.4855.958.456.78.51+0.75+3,75000
'26/03/04278.5-1.5-0.5426.77746.4000000000
'26/03/03280-4-1.4130.02843.2413.3112.213.3112.613.4+0.45+1,12500
'26/03/02284+1.5+0.5342.251,189716.6196.716.5197.516.6+0.75+1,07100
'26/02/26282.5-1-0.3515.64442.1000000000
'26/02/25283.5-0.5-0.1828.7815.1310.585.3510.585.1510.4-0.2-666.700
'26/02/242840027.85790.727.1856.97.256.77.17-0.2-1,00000
'26/02/23284-0.5-0.1819.17543.8000000000
'26/02/11284.5+1+0.3526.97767.613.7128.453.7128.453.710000
'26/02/10283.5+1+0.3522.38634.828.9456.88.9556.88.950000
'26/02/09282.5-0.5-0.1826.58748.3311.384.211.384.7511.3+0.55+1,83300
'26/02/06283+3+1.0747.261,33524.2356.554.2456.654.24+0.1+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/05280+1+0.368.36233.5000000000
'26/02/04279+0.5+0.189.14254.8000000000
'26/02/03278.5-0.5-0.1817.72492.915.6427.855.6527.85.64-0.05-50000
'26/02/022790024.54684.5416.3112.416.4112.116.4-0.25-62500
'26/01/302790023.4265214.2727.854.2727.94.28+0.05+50000
'26/01/292790034.53960.112.927.92.9127.82.9-0.1-1,00000
'26/01/28279+0.5+0.1815.03419.2000000000
'26/01/27278.5+0.5+0.1815.32426.9000000000
'26/01/26278-1-0.3621.2459214.7127.84.727.954.72+0.15+1,50000
'26/01/23279+0.5+0.1813.12365.9000000000
'26/01/22278.5-1.5-0.5422.12617.6000000000
'26/01/21280-0.5-0.1812.97362.9215.455.915.455.915.40000
'26/01/20280.5+0.5+0.185.56156000000000
'26/01/19280-1-0.3621.1592.5000000000
'26/01/162810012.12340.9000000000
'26/01/15281+0.5+0.1814.48406.8000000000
'26/01/14280.5+0.5+0.1815.2842916.5528.056.54286.53-0.05-50000
'26/01/13280+0.5+0.1820.77582.114.8128.14.83284.81-0.1-1,00000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/12279.50023.8266714.2284.2284.20000
'26/01/09279.5+1+0.3620.07560.214.9828527.954.99-0.05-50000
'26/01/08278.50025.42707.1000000000
'26/01/07278.5-0.5-0.189.61267.9000000000
'26/01/06279-1-0.3639.471,100000000000
'26/01/05280-1-0.3644.321,24212.26282.2528.12.26+0.1+1,00000
'26/01/02281-1-0.3526.62748.913.7628.13.7528.153.76+0.05+50000
'25/12/31282+1+0.3619.07536.715.2428.25.2528.155.25-0.05-50000
'25/12/30281-0.5-0.1814.36404.2000000000
'25/12/29281.5-1.5-0.5340.341,13637.4484.157.4184.457.43+0.3+1,00000
'25/12/26283008.38237.6000000000
'25/12/24283+1+0.355.89166.7000000000
'25/12/23282004.63130.7000000000
'25/12/22282-0.5-0.1817.11483.7000000000
'25/12/19282.5-1-0.3515.78446.316.3428.256.3328.256.330000
'25/12/18283.5+0.5+0.1814.26403.8000000000
'25/12/17283006.6187.2000000000
'25/12/162830024.48692.2000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/15283+1+0.354.91139.2000000000
'25/12/122820038.961,09637.784.37.6984.657.72+0.35+1,16700
'25/12/11282-2-0.7681,91845.88112.55.87112.95.89+0.4+1,00000
'25/12/10284-1-0.3546.161,312000000000
'25/12/09285-4-1.3890.182,58288.87229.18.87228.98.87-0.2-25000
'25/12/08289+0.5+0.178.56247.9000000000
'25/12/05288.5-1.5-0.529.66279.3000000000
'25/12/04290-0.5-0.1710.83313.8000000000
'25/12/03290.5+0.5+0.176.29182.7000000000
'25/12/02290-0.5-0.178.29240000000000
'25/12/01290.5+0.5+0.179.42273.4000000000
'25/11/28290-0.5-0.179.68280.9000000000
'25/11/27290.5+0.5+0.178.46245.9111.829.311.92911.8-0.3-3,00000
'25/11/26290008.27240000000000
'25/11/25290-1-0.3416.25470.416.1528.756.1128.856.13+0.1+1,00000
'25/11/24291+2+0.694.43128.5000000000
'25/11/21289-2.5-0.868.98260.2000000000
'25/11/20291.5+1+0.348.12236000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/19290.5005.04146.2000000000
'25/11/18290.5+2.5+0.8719.32557.2000000000
'25/11/17288-2-0.6913.1379.7000000000
'25/11/14290+1+0.3511.64337.4000000000
'25/11/13289-0.5-0.1728.78834.513.4728.93.46293.48+0.1+1,00000
'25/11/12289.5-3.5-1.1933.32969.81329.053292.99-0.05-50000
'25/11/11293-1.5-0.5110.61310.719.4329.29.429.39.43+0.1+1,00000
'25/11/10294.5-1.5-0.514.46131.4000000000
'25/11/07296+2.5+0.8530.88905.626.4858.66.4759.156.53+0.55+2,75000
'25/11/06293.5+1+0.3418.65545.8210.758.610.758.610.70000
'25/11/05292.5-0.5-0.1713.58397.3000000000
'25/11/04293-0.5-0.1712.84376.4000000000
'25/11/03293.50013.34391.717.529.357.4929.357.490000
'25/10/31293.5-1.5-0.5117.58518.1211.458.911.458.811.3-0.1-50000
'25/10/30295007.92233.1000000000
'25/10/29295004.39129.9000000000
'25/10/28295-4-1.347.97236.7112.529.5512.529.512.5-0.05-50000
'25/10/27299+2+0.6711.92354.1000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/23297+1+0.347.63226.8000000000
'25/10/22296+3+1.029.82289.6000000000
'25/10/21293+1+0.3416.4479.416.129.16.0729.36.11+0.2+2,00000
'25/10/20292-1-0.3418.63545.715.3729.25.3529.25.350000
'25/10/17293-1-0.3422.69666.7313.288.0513.288.6513.3+0.6+2,00000
'25/10/16294-1-0.347.91233.1000000000
'25/10/15295+0.5+0.1710.21301.119.829.49.7629.559.81+0.15+1,50000