| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 286 | 287 | -1 | -0.35% | 0.87% | 285 | 286 | 283.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 824.9 萬 | 464 | 0.1 張/筆 | 284.7 元 | 3.77 | 16.24 | 9.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 179.3 萬 | 162 | 0 張/筆 | 287 元 | +1 (+0.35%) | 連漲連跌: 首日下跌 ( -1元 / -0.35%) 財報評分: 最新64分 / 平均68分 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | |
成交價: 286元 (-1元 / -0.35%) | 成交張數: 29張 | 成交金額: 825萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第256高 | 近2日新低 | 首日下跌 (-1元 / -0.35%) | 第649高 | 近29日新高 | 第485高 | 近29日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 286元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/22 |
---|
起算價 | 285.5 | 284.5 | 285 | 285 | 290 | 270 | 265 | 307.5 | 222 | 208 | - | - | - | 257 | 漲跌價 | +0.5 | +1.5 | +1 | +1 | -4 | +16 | +21 | -21.5 | +64 | +78 | - | - | - | +29 | 漲跌幅 | +0.18% | +0.53% | +0.35% | +0.35% | -1.38% | +5.93% | +7.92% | -6.99% | +28.8% | +37.5% | - | - | - | +11.3% | 振幅 | 1.23% | 1.23% | 1.93% | 2.11% | 7.41% | 15% | 25.7% | 23.9% | 59.5% | 80.5% | - | - | - | 19.6% | 成交張數 | 36.3 | 47.8 | 120 | 228 | 1,162 | 2,394 | 4,062 | 7,094 | 1.39萬 | 2.42萬 | - | - | - | 3,295 | 成交金額 | 1,036萬 | 1,365萬 | 3,443萬 | 6,510萬 | 3.38億 | 6.81億 | 11.2億 | 19.7億 | 38.6億 | 60.3億 | - | - | - | 9.23億 | 週轉率 | 0.1% | 0.13% | 0.32% | 0.61% | 3.13% | 6.46% | 11% | 19.1% | 37.6% | 65.3% | - | - | - | 8.89% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 285 | 286 | 283.5 | 286 | -1 | -0.35 | 0.87 | 29 | 464 | 0.06 | 0.08 | 0 | 0 | 0 | 0 | 2.5 | 0 | 26 | 0 | 0 | 0 | 09/21 | 287 | 287 | 287 | 287 | +1 | +0.35 | 0 | 6.25 | 162 | 0.04 | 0.02 | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | 09/20 | 285.5 | 285.5 | 285.5 | 285.5 | 0 | 0 | 0 | 1.09 | 72 | 0.02 | | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | 09/19 | 285.5 | 285.5 | 285.5 | 285.5 | +0.5 | +0.18 | 0 | 5.37 | 87 | 0.06 | 0.02 | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | 09/18 | 284.5 | 285 | 284.5 | 285 | +0.5 | +0.18 | 0.18 | 6.15 | 145 | 0.04 | 0.02 | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | 09/15 | 285.5 | 285.5 | 284.5 | 284.5 | -0.5 | -0.18 | 0.35 | 26.5 | 412 | 0.06 | 0.08 | +1 | 0 | 0 | +1 | 2.5 | 0 | 26 | 0 | 0 | 0 | 09/14 | 286.5 | 286.5 | 285 | 285 | -1.5 | -0.52 | 0.52 | 13.5 | 202 | 0.07 | 0.04 | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | 09/13 | 288 | 288 | 286 | 286.5 | -1 | -0.35 | 0.7 | 9.46 | 137 | 0.07 | 0.03 | +1 | 0 | 0 | +1 | 2.5 | 0 | 26 | 0 | 0 | 0 | 09/12 | 288 | 288 | 285.5 | 287.5 | -0.5 | -0.17 | 0.87 | 12.4 | 150 | 0.08 | 0.04 | 0 | 0 | 0 | 0 | 2.49 | 0 | 26 | 0 | 0 | 0 | 09/11 | 286 | 289 | 286 | 288 | +3 | +1.05 | 1.05 | 10.7 | 223 | 0.05 | 0.03 | -1 | 0 | -0.02 | -1.02 | 2.49 | 0 | 26 | 0 | 0 | 0 | 09/08 | 289.5 | 289.5 | 285 | 285 | 0 | 0 | 1.58 | 3.86 | 65 | 0.06 | 0.01 | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | 09/07 | 285.5 | 285.5 | 285 | 285 | -0.5 | -0.18 | 0.18 | 7.93 | 131 | 0.06 | 0.02 | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | 09/06 | 285.5 | 285.5 | 285 | 285.5 | -0.5 | -0.17 | 0.17 | 13.1 | 245 | 0.05 | 0.04 | 0 | 0 | -0.01 | -0.01 | 2.5 | 0 | 26 | 0 | 0 | 0 | 09/05 | 286.5 | 286.5 | 285 | 286 | -0.5 | -0.17 | 0.52 | 12.2 | 193 | 0.06 | 0.03 | +1 | 0 | 0 | +1 | 2.5 | 0 | 26 | 0 | 0 | 0 | 09/04 | 286 | 287 | 285 | 286.5 | +2 | +0.7 | 0.7 | 12.9 | 168 | 0.08 | 0.04 | -2 | 0 | 0 | -2 | 2.49 | 0 | 26 | 0 | 0 | 0 | 09/01 | 284.5 | 285 | 284.5 | 284.5 | 0 | 0 | 0.18 | 18.3 | 178 | 0.1 | 0.05 | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | 08/31 | 285 | 285 | 284 | 284.5 | -0.5 | -0.18 | 0.35 | 11.5 | 167 | 0.07 | 0.03 | -1 | 0 | +0 | -1 | 2.5 | 0 | 26 | 0 | 0 | 0 | 08/30 | 285 | 285 | 285 | 285 | 0 | 0 | 0 | 4.86 | 150 | 0.03 | 0.01 | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 285 | 285 | 285 | 285 | 0 | 0 | 0 | 0.76 | 50 | 0.02 | | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | 08/28 | 285 | 285 | 285 | 285 | 0 | 0 | 0 | 2.41 | 80 | 0.03 | 0.01 | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | 08/25 | 286 | 286 | 284.5 | 285 | -1 | -0.35 | 0.52 | 12.6 | 146 | 0.09 | 0.04 | +2 | 0 | 0 | +2 | 2.5 | 0 | 26 | 0 | 0 | 0 | 08/24 | 285 | 287 | 285 | 286 | +1 | +0.35 | 0.7 | 7.08 | 99 | 0.07 | 0.02 | -1 | 0 | 0 | -1 | 2.5 | 0 | 26 | 0 | 0 | 0 | 08/23 | 284.5 | 285 | 284.5 | 285 | 0 | 0 | 0.18 | 6.24 | 154 | 0.04 | 0.02 | | | | | 2.5 | -1 | 26 | 0 | 0 | 0 | 08/22 | 285 | 285 | 285 | 285 | -0.5 | -0.18 | 0 | 5.94 | 228 | 0.03 | 0.02 | | | | | 2.5 | 0 | 27 | 0 | 0 | 0 | 08/21 | 285.5 | 286.5 | 285.5 | 285.5 | -1 | -0.35 | 0.35 | 10.1 | 244 | 0.04 | 0.03 | -2 | 0 | 0 | -2 | 2.5 | 0 | 27 | 0 | 0 | 0 | 08/18 | 285 | 286.5 | 285 | 286.5 | 0 | 0 | 0.52 | 5.7 | 116 | 0.05 | 0.02 | 0 | 0 | -0.01 | -0.01 | 2.5 | 0 | 27 | 0 | 0 | 0 | 08/17 | 285 | 287 | 285 | 286.5 | +1 | +0.35 | 0.7 | 7.06 | 153 | 0.05 | 0.02 | -1 | 0 | 0 | -1 | 2.5 | 0 | 27 | 0 | 0 | 0 | 08/16 | 287 | 287 | 285 | 285.5 | -1.5 | -0.52 | 0.7 | 12.4 | 244 | 0.05 | 0.04 | -1 | 0 | 0 | -1 | 2.51 | 0 | 27 | 0 | 0 | 0 | 08/15 | 287 | 288 | 287 | 287 | 0 | 0 | 0.35 | 15.3 | 137 | 0.11 | 0.04 | +3 | 0 | -2 | +1 | 2.51 | 0 | 27 | 0 | 0 | 0 | 08/14 | 289 | 291.5 | 287 | 287 | +0.5 | +0.17 | 1.57 | 31.1 | 211 | 0.15 | 0.09 | -1 | 0 | -2 | -3 | 2.5 | -2 | 27 | 0 | 0 | 0 | 08/11 | 285.5 | 286.5 | 284 | 286.5 | +0.5 | +0.17 | 0.87 | 29.3 | 325 | 0.09 | 0.08 | +5 | 0 | 0 | +5 | 2.5 | 0 | 29 | 0 | 0 | 0 | 08/10 | 286 | 286 | 285 | 286 | -1 | -0.35 | 0.35 | 18.6 | 267 | 0.07 | 0.05 | +6 | 0 | 0 | +6 | 2.49 | -2 | 29 | 0 | 0 | 0 | 08/09 | 287 | 287 | 287 | 287 | -1 | -0.35 | 0 | 12.7 | 165 | 0.08 | 0.04 | -1 | 0 | 0 | -1 | 2.47 | +1 | 31 | 0 | 0 | 0 | 08/08 | 288 | 288 | 286 | 288 | 0 | 0 | 0.69 | 17.6 | 256 | 0.07 | 0.05 | +1 | 0 | -1.02 | -0.02 | 2.48 | 0 | 30 | 0 | 0 | 0 | 08/07 | 290 | 290 | 288 | 288 | -2 | -0.69 | 0.69 | 11.4 | 186 | 0.06 | 0.03 | -2 | 0 | -1 | -3 | 2.47 | 0 | 30 | 0 | 0 | 0 | 08/04 | 284 | 295 | 284 | 290 | +5.5 | +1.93 | 3.87 | 33.9 | 182 | 0.19 | 0.1 | -4 | 0 | -1 | -5 | 2.48 | +6 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 286.5 | 286.5 | 283.5 | 284.5 | -2 | -0.7 | 1.05 | 26.5 | 418 | 0.06 | 0.08 | +1 | 0 | 0 | +0.99 | 2.49 | 0 | 24 | 0 | 0 | 0 | 08/01 | 286 | 287 | 286 | 286.5 | -0.5 | -0.17 | 0.35 | 6.72 | 124 | 0.05 | 0.02 | -1 | 0 | 0 | -1 | 2.49 | 0 | 24 | 0 | 0 | 0 | 07/31 | 286 | 287 | 286 | 287 | +1 | +0.35 | 0.35 | 10.1 | 177 | 0.06 | 0.03 | | | | | 2.49 | 0 | 24 | 0 | 0 | 0 | 07/28 | 286 | 286.5 | 286 | 286 | 0 | 0 | 0.17 | 9.74 | 173 | 0.06 | 0.03 | -1 | 0 | 0 | -1 | 2.49 | 0 | 24 | 0 | 0 | 0 | 07/27 | 286 | 287 | 286 | 286 | 0 | 0 | 0.35 | 11.1 | 107 | 0.1 | 0.03 | | | | | 2.49 | +1 | 24 | 0 | 0 | 0 | 07/26 | 288 | 288 | 286 | 286 | -0.5 | -0.17 | 0.7 | 12.3 | 137 | 0.09 | 0.04 | +1 | 0 | +2 | +3 | 2.49 | 0 | 23 | 0 | 0 | 0 | 07/25 | 286.5 | 288 | 286.5 | 286.5 | +0.5 | +0.17 | 0.52 | 7.82 | 112 | 0.07 | 0.02 | -2 | 0 | +1 | -1 | 2.49 | 0 | 23 | 0 | 0 | 0 | 07/24 | 286 | 286 | 286 | 286 | 0 | 0 | 0 | 7 | 140 | 0.05 | 0.02 | 0 | 0 | -0.02 | -0.02 | 2.5 | -1 | 23 | 0 | 0 | 0 | 07/21 | 286 | 286 | 286 | 286 | 0 | 0 | 0 | 6.48 | 124 | 0.05 | 0.02 | | | | | 2.5 | -1 | 24 | 0 | 0 | 0 | 07/20 | 287 | 287 | 286 | 286 | -0.5 | -0.17 | 0.35 | 6.52 | 118 | 0.06 | 0.02 | 0 | 0 | -1 | -1 | 2.5 | +1 | 25 | 0 | 0 | 0 | 07/19 | 287.5 | 288 | 286 | 286.5 | -1 | -0.35 | 0.7 | 17.2 | 201 | 0.09 | 0.05 | +2 | 0 | -1.01 | +0.99 | 2.5 | -3 | 24 | 0 | 0 | 0 | 07/18 | 283 | 289 | 283 | 287.5 | +2.5 | +0.88 | 2.11 | 34.1 | 453 | 0.08 | 0.1 | +1 | 0 | -1 | 0 | 2.49 | +6 | 27 | 0 | 0 | 0 | 07/17 | 287 | 287.5 | 284.5 | 285 | -1.5 | -0.52 | 1.05 | 48.5 | 783 | 0.06 | 0.14 | +2 | 0 | -3 | -1 | 2.49 | -3 | 21 | 0 | 0 | 0 | 07/14 | 298 | 300 | 298 | 298.5 | +1.5 | +0.51 | 0.67 | 42.5 | 289 | 0.15 | 0.13 | +5 | 0 | 0 | +5 | 2.49 | -2 | 24 | 0 | 0 | 0 | 07/13 | 297 | 298 | 297 | 297 | 0 | 0 | 0.34 | 25.7 | 265 | 0.1 | 0.08 | 0 | 0 | -1 | -1 | 2.47 | -2 | 26 | 0 | 0 | 0 | 07/12 | 298.5 | 298.5 | 295 | 297 | -2 | -0.67 | 1.17 | 44.2 | 320 | 0.14 | 0.13 | -1 | 0 | -3 | -4 | 2.47 | 0 | 28 | 0 | 0 | 0 | 07/11 | 296 | 299 | 296 | 299 | +3 | +1.01 | 1.01 | 19.9 | 201 | 0.1 | 0.06 | -1 | 0 | -0.03 | -1.03 | 2.47 | 0 | 28 | 0 | 0 | 0 | 07/10 | 299 | 304.5 | 295 | 296 | 0 | 0 | 3.21 | 62.6 | 246 | 0.25 | 0.19 | -2 | 0 | +1.88 | -0.12 | 2.48 | -2 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 295 | 303 | 294.5 | 296 | +1.5 | +0.51 | 2.89 | 56.9 | 336 | 0.17 | 0.17 | 0 | 0 | -0.02 | -0.02 | 2.48 | +8 | 30 | 0 | 0 | 0 | 07/06 | 299 | 302.5 | 294.5 | 294.5 | -6 | -2 | 2.66 | 58.3 | 401 | 0.15 | 0.17 | -2 | 0 | -0.24 | -2.24 | 2.48 | +2 | 22 | 0 | 0 | 0 | 07/05 | 300 | 304.5 | 298 | 300.5 | +3.5 | +1.18 | 2.19 | 45.8 | 229 | 0.2 | 0.14 | -1 | 0 | -0.09 | -1.09 | 2.49 | -6 | 20 | 0 | 0 | 0 | 07/04 | 295.5 | 297.5 | 295.5 | 297 | +5.5 | +1.89 | 0.69 | 33.9 | 200 | 0.17 | 0.1 | -2 | 0 | 0 | -2 | 2.49 | +3 | 26 | 0 | 0 | 0 | 07/03 | 290 | 296 | 290 | 291.5 | +2.5 | +0.87 | 2.08 | 86.5 | 312 | 0.28 | 0.25 | +11 | 0 | -0.04 | +11 | 2.5 | -2 | 23 | 0 | 0 | 0 | 06/30 | 289.5 | 289.5 | 289 | 289 | -0.5 | -0.17 | 0.17 | 7.8 | 143 | 0.05 | 0.02 | 0 | 0 | +2 | +2 | 2.47 | 0 | 25 | 0 | 0 | 0 | 06/29 | 289.5 | 289.5 | 288 | 289.5 | +1.5 | +0.52 | 0.52 | 7.39 | 97 | 0.08 | 0.02 | 0 | 0 | +3 | +3 | 2.47 | 0 | 25 | 0 | 0 | 0 | 06/28 | 285 | 288 | 285 | 288 | +1.5 | +0.52 | 1.05 | 3.19 | 70 | 0.05 | 0.01 | 0 | 0 | +1 | +1 | 2.47 | 0 | 25 | 0 | 0 | 0 | 06/27 | 289.5 | 289.5 | 286.5 | 286.5 | -3.5 | -1.21 | 1.03 | 13 | 216 | 0.06 | 0.04 | +1 | 0 | +1 | +2 | 2.47 | 0 | 25 | 0 | 0 | 0 | 06/26 | 289.5 | 290 | 289.5 | 290 | 0 | 0 | 0.17 | 4.3 | 153 | 0.03 | 0.01 | | | | | 2.47 | 0 | 25 | 0 | 0 | 0 |
|