| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 265 | 268.5 | -3.5 | -1.3% | 1.49% | 267 | 268 | 264 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 1,822 萬 | 1,645 | 0 張/筆 | 266.3 元 | 3.52 | 15 | 0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 271.5 萬 | 230 | 0 張/筆 | 270.6 元 | -1.5 (-0.56%) | 連漲連跌: 連2跌 ( -5元 / -1.85%) 財報評分: 最新66分 / 平均69分 上櫃指數: 210.93 (-2.98 / -1.39%) | | | | | |
成交價: 265元 (-3.5元 / -1.3%) | 成交張數: 68.4張 | 成交金額: 1,822萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第379高 | 近39日新低 | 連2跌 (-5元 / -1.85%) | 第211高 | 近249日新高 | 第156高 | 近249日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 265元 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/28 |
---|
起算價 | 269.5 | 270 | 267.5 | 270.5 | 258 | 258.5 | 279.5 | 275 | 196 | 229 | - | - | - | 257 | 漲跌價 | -4.5 | -5 | -2.5 | -5.5 | +7 | +6.5 | -14.5 | -10 | +69 | +36 | - | - | - | +8 | 漲跌幅 | -1.67% | -1.85% | -0.93% | -2.03% | +2.71% | +2.51% | -5.19% | -3.64% | +35.2% | +15.7% | - | - | - | +3.11% | 振幅 | 4.08% | 4.07% | 4.11% | 5.18% | 10.1% | 16.8% | 16.6% | 40.4% | 79.3% | 73.1% | - | - | - | 10.1% | 成交張數 | 94.6 | 122 | 185 | 433 | 996 | 1,702 | 3,060 | 7,803 | 1.43萬 | 2.41萬 | - | - | - | 979 | 成交金額 | 2,530萬 | 3,282萬 | 4,970萬 | 1.17億 | 2.67億 | 4.45億 | 8.07億 | 22.4億 | 37.7億 | 58.4億 | - | - | - | 2.63億 | 週轉率 | 0.26% | 0.33% | 0.5% | 1.17% | 2.69% | 4.59% | 8.25% | 21.1% | 38.6% | 65.1% | - | - | - | 2.64% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 267 | 268 | 264 | 265 | -3.5 | -1.3 | 1.49 | 68.4 | 1,645 | 0.04 | 0.18 | +1.8 | 0 | +0.51 | +2.31 | 3.13 | 0 | 16 | 0 | 0 | 0 | 03/27 | 275 | 275 | 268.5 | 268.5 | -1.5 | -0.56 | 2.41 | 10 | 230 | 0.04 | 0.03 | -1.18 | 0 | 0 | -1.18 | 3.12 | -1 | 16 | 0 | 0 | 0 | 03/24 | 272.5 | 272.5 | 270 | 270 | +0.5 | +0.19 | 0.93 | 16.1 | 176 | 0.09 | 0.04 | -9.02 | 0 | 0 | -9.02 | 3.13 | 0 | 17 | 0 | 0 | 0 | 03/23 | 271 | 271 | 269.5 | 269.5 | -3 | -1.1 | 0.55 | 14 | 199 | 0.07 | 0.04 | -10 | 0 | 0 | -10 | 3.15 | 0 | 17 | 0 | 0 | 0 | 03/22 | 270 | 272.5 | 270 | 272.5 | +2.5 | +0.93 | 0.93 | 13.7 | 159 | 0.09 | 0.04 | -1.15 | 0 | 0 | -1.15 | 3.18 | 0 | 17 | 0 | 0 | 0 | 03/21 | 274 | 274 | 269.5 | 270 | +1.5 | +0.56 | 1.68 | 8.95 | 105 | 0.09 | 0.02 | -2.46 | 0 | 0 | -2.46 | 3.18 | +2 | 17 | 0 | 0 | 0 | 03/20 | 267.5 | 269 | 267.5 | 268.5 | -0.5 | -0.19 | 0.56 | 11.1 | 206 | 0.05 | 0.03 | -3.5 | 0 | 0 | -3.5 | 3.19 | 0 | 15 | 0 | 0 | 0 | 03/17 | 268 | 269 | 268 | 269 | +1 | +0.37 | 0.37 | 13.5 | 182 | 0.07 | 0.04 | -0.99 | 0 | +4 | +3.01 | 3.2 | 0 | 15 | 0 | 0 | 0 | 03/16 | 268 | 268 | 267 | 268 | 0 | 0 | 0.37 | 13.7 | 383 | 0.04 | 0.04 | -2.85 | 0 | -0.02 | -2.87 | 3.2 | 0 | 15 | 0 | 0 | 0 | 03/15 | 272.5 | 272.5 | 267 | 268 | +0.5 | +0.19 | 2.06 | 15.5 | 156 | 0.1 | 0.04 | -1.19 | 0 | -0.05 | -1.25 | 3.22 | 0 | 15 | 0 | 0 | 0 | 03/14 | 268 | 268 | 267 | 267.5 | -0.5 | -0.19 | 0.37 | 20.3 | 462 | 0.04 | 0.05 | -1 | 0 | -0.05 | -1.05 | 3.22 | 0 | 15 | 0 | 0 | 0 | 03/13 | 270 | 270 | 267.5 | 268 | -2 | -0.74 | 0.93 | 31.4 | 767 | 0.04 | 0.08 | -11.6 | 0 | -0.02 | -11.6 | 3.22 | 0 | 15 | 0 | 0 | 0 | 03/10 | 274 | 274 | 268.5 | 270 | 0 | 0 | 2.04 | 19.9 | 423 | 0.05 | 0.05 | -1.66 | 0 | 0 | -1.66 | 3.24 | 0 | 15 | 0 | 0 | 0 | 03/09 | 271 | 272 | 270 | 270 | -1 | -0.37 | 0.74 | 36.5 | 685 | 0.05 | 0.1 | -23.1 | 0 | -0.02 | -23.1 | 3.24 | -1 | 15 | 0 | 0 | 0 | 03/08 | 272 | 272.5 | 271 | 271 | -1 | -0.37 | 0.55 | 22.3 | 303 | 0.07 | 0.06 | -17.4 | 0 | 0 | -17.4 | 3.31 | 0 | 16 | 0 | 0 | 0 | 03/07 | 273 | 274 | 272 | 272 | -1 | -0.37 | 0.73 | 17.6 | 267 | 0.07 | 0.05 | -1.88 | 0 | 0 | -1.88 | 3.35 | -1 | 16 | 0 | 0 | 0 | 03/06 | 272.5 | 275 | 272 | 273 | 0 | 0 | 1.1 | 21.7 | 254 | 0.09 | 0.06 | -5.87 | 0 | +4 | -1.87 | 3.36 | 0 | 17 | 0 | 0 | 0 | 03/03 | 275 | 278 | 272.5 | 273 | -2 | -0.73 | 2 | 39.8 | 339 | 0.12 | 0.11 | -3.98 | 0 | 0 | -3.98 | 3.37 | -3 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 275 | 275 | 275 | 275 | +3 | +1.1 | 0 | 3.44 | 142 | 0.02 | 0.01 | -1.72 | 0 | 0 | -1.72 | 3.39 | 0 | 20 | 0 | 0 | 0 | 03/01 | 274.5 | 278 | 269 | 272 | +1.5 | +0.55 | 3.33 | 35 | 211 | 0.17 | 0.1 | -4.98 | 0 | 0 | -4.98 | 3.39 | 0 | 20 | 0 | 0 | 0 | 02/24 | 269 | 270.5 | 269 | 270.5 | +1.5 | +0.56 | 0.56 | 7.05 | 201 | 0.04 | 0.02 | -0.83 | 0 | 0 | -0.83 | 3.4 | 0 | 20 | 0 | 0 | 0 | 02/23 | 270 | 270.5 | 269 | 269 | 0 | 0 | 0.56 | 29.3 | 252 | 0.12 | 0.08 | -10.1 | 0 | -0.07 | -10.1 | 3.41 | 0 | 20 | 0 | 0 | 0 | 02/22 | 270.5 | 270.5 | 269 | 269 | -2 | -0.74 | 0.55 | 23.1 | 460 | 0.05 | 0.06 | -5.44 | 0 | -0.12 | -5.56 | 3.43 | 0 | 20 | 0 | 0 | 0 | 02/21 | 272.5 | 272.5 | 271 | 271 | -1.5 | -0.55 | 0.55 | 17.9 | 206 | 0.09 | 0.05 | -6.74 | 0 | 0 | -6.74 | 3.45 | +1 | 20 | 0 | 0 | 0 | 02/20 | 275 | 275 | 271.5 | 272.5 | +1 | +0.37 | 1.29 | 12.1 | 145 | 0.08 | 0.03 | -0.79 | 0 | 0 | -0.79 | 3.47 | +1 | 19 | 0 | 0 | 0 | 02/17 | 271 | 271.5 | 270.5 | 271.5 | -1 | -0.37 | 0.37 | 10.9 | 114 | 0.1 | 0.03 | -2.52 | 0 | 0 | -2.52 | 3.47 | 0 | 18 | 0 | 0 | 0 | 02/16 | 271 | 278 | 270 | 272.5 | +2.5 | +0.93 | 2.96 | 56.4 | 166 | 0.34 | 0.15 | -23.8 | 0 | 0 | -23.8 | 3.47 | 0 | 18 | 0 | 0 | 0 | 02/15 | 269.5 | 270 | 269 | 270 | 0 | 0 | 0.37 | 17.5 | 194 | 0.09 | 0.05 | -8.41 | 0 | 0 | -8.41 | 3.54 | 0 | 18 | 0 | 0 | 0 | 02/14 | 268.5 | 270 | 268 | 270 | +1.5 | +0.56 | 0.74 | 7.78 | 110 | 0.07 | 0.02 | -0.56 | 0 | 0 | -0.56 | 3.56 | 0 | 18 | 0 | 0 | 0 | 02/13 | 269.5 | 269.5 | 268.5 | 268.5 | -1 | -0.37 | 0.37 | 8.22 | 109 | 0.08 | 0.02 | -4.81 | 0 | 0 | -4.81 | 3.56 | -1 | 18 | 0 | 0 | 0 | 02/10 | 269 | 269.5 | 266 | 269.5 | +0.5 | +0.19 | 1.3 | 18.3 | 294 | 0.06 | 0.05 | -8.96 | 0 | 0 | -8.96 | 3.58 | 0 | 19 | 0 | 0 | 0 | 02/09 | 272 | 272 | 268.5 | 269 | -3.5 | -1.28 | 1.28 | 37.8 | 637 | 0.06 | 0.1 | -4.21 | 0 | -0.1 | -4.3 | 3.6 | +1 | 19 | 0 | 0 | 0 | 02/08 | 275 | 275 | 272 | 272.5 | -1.5 | -0.55 | 1.09 | 28.2 | 213 | 0.13 | 0.08 | -13.2 | 0 | 0 | -13.2 | 3.61 | +2 | 18 | 0 | 0 | 0 | 02/07 | 274 | 274 | 274 | 274 | +2 | +0.74 | 0 | 5.01 | 117 | 0.04 | 0.01 | -1.08 | 0 | 0 | -1.08 | 3.65 | 0 | 16 | 0 | 0 | 0 | 02/06 | 272 | 273 | 271 | 272 | 0 | 0 | 0.74 | 13 | 252 | 0.05 | 0.04 | -6.39 | 0 | -0.03 | -6.42 | 3.65 | 0 | 16 | 0 | 0 | 0 | 02/03 | 278.5 | 280 | 271 | 272 | +2 | +0.74 | 3.33 | 20.4 | 208 | 0.1 | 0.06 | -3.58 | 0 | 0 | -3.58 | 3.67 | +1 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/02 | 269 | 271.5 | 269 | 270 | +2 | +0.75 | 0.93 | 10.4 | 160 | 0.06 | 0.03 | -2.3 | 0 | 0 | -2.3 | 3.68 | 0 | 15 | 0 | 0 | 0 | 02/01 | 266 | 269.5 | 266 | 268 | +2 | +0.75 | 1.32 | 20 | 137 | 0.15 | 0.05 | -7.55 | 0 | 0 | -7.55 | 3.68 | 0 | 15 | 0 | 0 | 0 | 01/31 | 263.5 | 268 | 263.5 | 266 | +2.5 | +0.95 | 1.71 | 12.9 | 145 | 0.09 | 0.03 | -2.06 | 0 | 0 | -2.06 | 3.7 | 0 | 15 | 0 | 0 | 0 | 01/30 | 261 | 263.5 | 261 | 263.5 | +2 | +0.76 | 0.96 | 22.6 | 250 | 0.09 | 0.06 | -1 | 0 | 0 | -1 | 3.71 | +2 | 15 | 0 | 0 | 0 | 01/17 | 261.5 | 262.5 | 261 | 261.5 | 0 | 0 | 0.57 | 32.3 | 283 | 0.11 | 0.08 | -25.3 | 0 | +0.38 | -24.9 | 3.71 | -2 | 13 | 0 | 0 | 0 | 01/16 | 261.5 | 261.5 | 261.5 | 261.5 | 0 | 0 | 0 | 27.3 | 242 | 0.11 | 0.07 | -22.6 | 0 | -0.23 | -22.8 | 3.78 | 0 | 15 | 0 | 0 | 0 | 01/13 | 262 | 262 | 261 | 261.5 | +1 | +0.38 | 0.38 | 6.06 | 82 | 0.07 | 0.02 | -2.15 | 0 | -0.14 | -2.3 | 3.84 | 0 | 15 | 0 | 0 | 0 | 01/12 | 261 | 261 | 260.5 | 260.5 | 0 | 0 | 0.19 | 11.1 | 83 | 0.13 | 0.03 | -5.3 | 0 | 0 | -5.3 | 3.85 | +1 | 15 | 0 | 0 | 0 | 01/11 | 262 | 262 | 260.5 | 260.5 | -1.5 | -0.57 | 0.57 | 9.06 | 126 | 0.07 | 0.02 | -3 | 0 | 0 | -3 | 3.86 | 0 | 14 | 0 | 0 | 0 | 01/10 | 259 | 264 | 259 | 262 | +4 | +1.55 | 1.94 | 16.7 | 166 | 0.1 | 0.04 | -6.28 | 0 | 0 | -6.28 | 3.87 | 0 | 14 | 0 | 0 | 0 | 01/09 | 258 | 259 | 258 | 258 | +1 | +0.39 | 0.39 | 16.1 | 165 | 0.1 | 0.04 | -6.26 | 0 | 0 | -6.26 | 3.89 | +4 | 14 | 0 | 0 | 0 | 01/06 | 257 | 257 | 257 | 257 | 0 | 0 | 0 | 6.57 | 180 | 0.04 | 0.02 | -3.51 | 0 | 0 | -3.51 | 3.9 | 0 | 10 | 0 | 0 | 0 | 01/05 | 257 | 257 | 257 | 257 | +2 | +0.78 | 0 | 2.26 | 71 | 0.03 | 0.01 | | | | | 3.91 | 0 | 10 | 0 | 0 | 0 | 01/04 | 256 | 256 | 254 | 255 | -1 | -0.39 | 0.78 | 28.2 | 461 | 0.06 | 0.07 | -8.74 | 0 | +0.3 | -8.44 | 3.91 | -10 | 10 | 0 | 0 | 0 | 01/03 | 256.5 | 256.5 | 256 | 256 | -1 | -0.39 | 0.19 | 11.4 | 299 | 0.04 | 0.03 | -9.15 | 0 | -0.02 | -9.16 | 3.94 | 0 | 20 | 0 | 0 | 0 | 12/30 | 257 | 257.5 | 257 | 257 | +1 | +0.39 | 0.2 | 5.76 | 57 | 0.1 | 0.01 | -3.46 | 0 | 0 | -3.46 | 3.96 | 0 | 20 | 0 | 0 | 0 |
|