≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1264 德麥資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
300 301.5 -1.5 -0.5% 0.17% 300 300.5 300
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12353.2萬 187 0.1張/筆 300.4元 3.53 16.45 2.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9269.5萬 109 0.1張/筆 300.6元 +0.5 (+0.17%)

連漲連跌: 連2漲→跌  ( -1.5元 / -0.5%)        
財報評分: 最新68分 / 平均68分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   1264 德麥 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26300-1.5-0.5%-0.5%20120.51+263.09+1.32%+1.32%-1.82%-1.82%
'24/04/25301.5+0.5+0.17%-0.33%19857.42-274.32-1.36%-0.06%+1.53%-0.28%
'24/04/24301+1+0.33%0%20131.74+532.46+2.72%+2.66%-2.39%-2.66%
'24/04/2330000%0%19599.28+188.06+0.97%+3.65%-0.97%-3.65%
'24/04/22300-0.5-0.17%-0.17%19411.22-115.9-0.59%+3.04%+0.42%-3.21%
'24/04/19300.5-2.5-0.83%-0.99%19527.12-774.08-3.81%-0.89%+2.98%-0.1%
'24/04/1830300%-0.99%20301.2+87.87+0.43%-0.46%-0.43%-0.53%
'24/04/17303-1-0.33%-1.32%20213.33+311.37+1.56%+1.1%-1.89%-2.41%
'24/04/16304-2.5-0.82%-2.12%19901.96-547.81-2.68%-1.61%+1.86%-0.51%
'24/04/15306.5+1.5+0.49%-1.64%20449.77-286.8-1.38%-2.97%+1.87%+1.33%
'24/04/12305+1+0.33%-1.32%20736.57-16.65-0.08%-3.05%+0.41%+1.73%
'24/04/11304-0.5-0.16%-1.48%20753.22-10.31-0.05%-3.1%-0.11%+1.62%
'24/04/10304.500%-1.48%20763.53-32.67-0.16%-3.25%+0.16%+1.77%
'24/04/09304.5-1-0.33%-1.8%20796.2+378.5+1.85%-1.46%-2.18%-0.34%
'24/04/08305.5+1.5+0.49%-1.32%20417.7+80.1+0.39%-1.07%+0.1%-0.25%
'24/04/0330400%-1.32%20337.6-128.97-0.63%-1.69%+0.63%+0.38%
'24/04/0230400%-1.32%20466.57+244.24+1.21%-0.5%-1.21%-0.81%
'24/04/01304-1-0.33%-1.64%20222.33-72.12-0.36%-0.86%+0.03%-0.78%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29305+1+0.33%-1.32%20294.45+147.9+0.73%-0.13%-0.4%-1.19%
'24/03/28304-2-0.65%-1.96%20146.55-53.57-0.27%-0.39%-0.38%-1.57%
'24/03/27306+1+0.33%-1.64%20200.12+73.63+0.37%-0.03%-0.04%-1.61%
'24/03/26305-1-0.33%-1.96%20126.49-65.76-0.33%-0.36%0%-1.61%
'24/03/25306-0.5-0.16%-2.12%20192.25-36.18-0.18%-0.53%+0.02%-1.59%
'24/03/22306.500%-2.12%20228.43+29.34+0.15%-0.39%-0.15%-1.73%
'24/03/21306.5+0.5+0.16%-1.96%20199.09+414.64+2.1%+1.7%-1.94%-3.66%
'24/03/20306-1.5-0.49%-2.44%19784.45-72.75-0.37%+1.33%-0.12%-3.77%
'24/03/19307.5+1+0.33%-2.12%19857.2-22.65-0.11%+1.21%+0.44%-3.33%
'24/03/18306.5-1.5-0.49%-2.6%19879.85+197.35+1%+2.23%-1.49%-4.82%
'24/03/15308-1-0.32%-2.91%19682.5-255.42-1.28%+0.92%+0.96%-3.83%
'24/03/1430900%-2.91%19937.92+9.41+0.05%+0.96%-0.05%-3.88%
'24/03/13309-3-0.96%-3.85%19928.51+13.96+0.07%+1.03%-1.03%-4.88%
'24/03/12312+2.5+0.81%-3.07%19914.55+188.47+0.96%+2%-0.15%-5.07%
'24/03/11309.5+1.5+0.49%-2.6%19726.08-59.24-0.3%+1.69%+0.79%-4.29%
'24/03/08308+0.5+0.16%-2.44%19785.32+91.8+0.47%+2.17%-0.31%-4.61%
'24/03/07307.5+5+1.65%-0.83%19693.52+194.07+1%+3.19%+0.65%-4.01%
'24/03/06302.5-0.5-0.17%-0.99%19499.45+112.53+0.58%+3.78%-0.75%-4.77%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05303+1+0.33%-0.66%19386.92+81.61+0.42%+4.22%-0.09%-4.88%
'24/03/04302+2.5+0.83%+0.17%19305.31+369.38+1.95%+6.26%-1.12%-6.09%
'24/03/01299.500%+0.17%18935.93-30.84-0.16%+6.08%+0.16%-5.92%
'24/02/29299.5+1+0.34%+0.5%18966.77+112.36+0.6%+6.72%-0.26%-6.21%
'24/02/27298.5-1.5-0.5%0%18854.41-93.64-0.49%+6.19%-0.01%-6.19%
'24/02/26300+0.5+0.17%+0.17%18948.05+58.86+0.31%+6.52%-0.14%-6.35%
'24/02/23299.500%+0.17%18889.19+36.41+0.19%+6.72%-0.19%-6.56%
'24/02/22299.5-0.5-0.17%0%18852.78+176.47+0.94%+7.73%-1.11%-7.73%
'24/02/2130000%0%18676.31-76.85-0.41%+7.29%+0.41%-7.29%
'24/02/2030000%0%18753.16+117.36+0.63%+7.97%-0.63%-7.97%
'24/02/19300-0.5-0.17%-0.17%18635.8+28.55+0.15%+8.13%-0.32%-8.3%
'24/02/16300.5+2.5+0.84%+0.67%18607.25-37.32-0.2%+7.92%+1.04%-7.25%
'24/02/15298+3+1.02%+1.69%18644.57+548.5+3.03%+11.2%-2.01%-9.49%
'24/02/05295+0.5+0.17%+1.87%18096.07+36.14+0.2%+11.4%-0.03%-9.54%
'24/02/02294.5-1.5-0.51%+1.35%18059.93+91.82+0.51%+12%-1.02%-10.6%
'24/02/01296+2.5+0.85%+2.21%17968.11+78.55+0.44%+12.5%+0.41%-10.3%
'24/01/31293.5-0.5-0.17%+2.04%17889.56-145.07-0.8%+11.6%+0.63%-9.53%
'24/01/3029400%+2.04%18034.63-85-0.47%+11%+0.47%-9%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29294+0.5+0.17%+2.21%18119.63+124.6+0.69%+11.8%-0.52%-9.6%
'24/01/26293.5-1.5-0.51%+1.69%17995.03-7.59-0.04%+11.8%-0.47%-10.1%
'24/01/2529500%+1.69%18002.62+126.79+0.71%+12.6%-0.71%-10.9%
'24/01/24295+1+0.34%+2.04%17875.83+1.24+0.01%+12.6%+0.33%-10.5%
'24/01/2329400%+2.04%17874.59+59.49+0.33%+12.9%-0.33%-10.9%
'24/01/22294-0.5-0.17%+1.87%17815.1+133.58+0.76%+13.8%-0.93%-11.9%
'24/01/19294.5-1-0.34%+1.52%17681.52+453.73+2.63%+16.8%-2.97%-15.3%
'24/01/18295.5-1.5-0.51%+1.01%17227.79+66+0.38%+17.2%-0.89%-16.2%
'24/01/17297-1-0.34%+0.67%17161.79-185.08-1.07%+16%+0.73%-15.3%
'24/01/1629800%+0.67%17346.87-199.95-1.14%+14.7%+1.14%-14%
'24/01/15298+3.5+1.19%+1.87%17546.82+33.99+0.19%+14.9%+1%-13%
'24/01/12294.5+0.5+0.17%+2.04%17512.83-32.49-0.19%+14.7%+0.36%-12.6%
'24/01/11294+1+0.34%+2.39%17545.32+79.69+0.46%+15.2%-0.12%-12.8%
'24/01/10293+0.5+0.17%+2.56%17465.63-69.86-0.4%+14.7%+0.57%-12.2%
'24/01/09292.500%+2.56%17535.49-37.17-0.21%+14.5%+0.21%-11.9%
'24/01/08292.5+0.5+0.17%+2.74%17572.66+53.52+0.31%+14.8%-0.14%-12.1%
'24/01/0529200%+2.74%17519.14-30.51-0.17%+14.6%+0.17%-11.9%
'24/01/0429200%+2.74%17549.65-9.66-0.06%+14.6%+0.06%-11.8%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03292+0.5+0.17%+2.92%17559.31-294.45-1.65%+12.7%+1.82%-9.78%
'24/01/02291.500%+2.92%17853.76-77.05-0.43%+12.2%+0.43%-9.3%
'23/12/29291.500%+2.92%17930.81+20.44+0.11%+12.3%-0.11%-9.42%
'23/12/28291.500%+2.92%17910.37+18.87+0.11%+12.5%-0.11%-9.54%
'23/12/27291.500%+2.92%17891.5+139.77+0.79%+13.3%-0.79%-10.4%
'23/12/26291.500%+2.92%17751.73+146.89+0.83%+14.3%-0.83%-11.4%
'23/12/25291.500%+2.92%17604.84+8.21+0.05%+14.3%-0.05%-11.4%
'23/12/22291.500%+2.92%17596.63+52.89+0.3%+14.7%-0.3%-11.8%
'23/12/21291.5-0.5-0.17%+2.74%17543.74-91.46-0.52%+14.1%+0.35%-11.4%
'23/12/20292+1+0.34%+3.09%17635.2+58.65+0.33%+14.5%+0.01%-11.4%
'23/12/1929100%+3.09%17576.55-75.48-0.43%+14%+0.43%-10.9%
'23/12/18291+0.5+0.17%+3.27%17652.03-21.84-0.12%+13.8%+0.29%-10.6%
'23/12/15290.5+0.5+0.17%+3.45%17673.87+20.76+0.12%+14%+0.05%-10.5%
'23/12/14290+1+0.35%+3.81%17653.11+184.18+1.05%+15.2%-0.7%-11.4%
'23/12/1328900%+3.81%17468.93+18.3+0.1%+15.3%-0.1%-11.5%
'23/12/12289-1-0.34%+3.45%17450.63+32.29+0.19%+15.5%-0.53%-12.1%
'23/12/11290-1-0.34%+3.09%17418.34+34.35+0.2%+15.7%-0.54%-12.6%
'23/12/0829100%+3.09%17383.99+105.25+0.61%+16.4%-0.61%-13.4%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07291-1-0.34%+2.74%17278.74-81.98-0.47%+15.9%+0.13%-13.2%
'23/12/0629200%+2.74%17360.72+32.71+0.19%+16.1%-0.19%-13.4%
'23/12/05292+0.5+0.17%+2.92%17328.01-93.47-0.54%+15.5%+0.71%-12.6%
'23/12/04291.500%+2.92%17421.48-16.87-0.1%+15.4%+0.1%-12.5%
'23/12/01291.5-0.5-0.17%+2.74%17438.35+4.5+0.03%+15.4%-0.2%-12.7%
'23/11/30292-0.5-0.17%+2.56%17433.85+63.29+0.36%+15.8%-0.53%-13.3%
'23/11/29292.500%+2.56%17370.56+29.31+0.17%+16%-0.17%-13.5%
'23/11/28292.500%+2.56%17341.25+203.83+1.19%+17.4%-1.19%-14.8%
'23/11/27292.500%+2.56%17137.42-150-0.87%+16.4%+0.87%-13.8%
'23/11/24292.5-1.5-0.51%+2.04%17287.42-7.13-0.04%+16.3%-0.47%-14.3%
'23/11/23294-1-0.34%+1.69%17294.55-15.71-0.09%+16.2%-0.25%-14.5%
'23/11/22295+2.5+0.85%+2.56%17310.26-106.44-0.61%+15.5%+1.46%-13%
'23/11/21292.5+0.5+0.17%+2.74%17416.7+206.23+1.2%+16.9%-1.03%-14.2%
'23/11/20292+1.5+0.52%+3.27%17210.47+1.52+0.01%+16.9%+0.51%-13.6%
'23/11/17290.5+2+0.69%+3.99%17208.95+37.77+0.22%+17.2%+0.47%-13.2%
'23/11/16288.500%+3.99%17171.18+42.4+0.25%+17.5%-0.25%-13.5%
'23/11/15288.5-0.5-0.17%+3.81%17128.78+213.07+1.26%+18.9%-1.43%-15.1%
'23/11/1428900%+3.81%16915.71+76.42+0.45%+19.5%-0.45%-15.7%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1328900%+3.81%16839.29+156.62+0.94%+20.6%-0.94%-16.8%
'23/11/10289-2.5-0.86%+2.92%16682.67-62.98-0.38%+20.2%-0.48%-17.2%
'23/11/09291.5+2+0.69%+3.63%16745.65+4.82+0.03%+20.2%+0.66%-16.6%
'23/11/08289.5-2-0.69%+2.92%16740.83+55.88+0.33%+20.6%-1.02%-17.7%
'23/11/07291.5+2.5+0.87%+3.81%16684.95+35.59+0.21%+20.8%+0.66%-17%
'23/11/0628900%+3.81%16649.36+141.71+0.86%+21.9%-0.86%-18.1%
'23/11/03288.500%+3.81%16507.65+110.7+0.68%+22.7%-0.68%-18.9%
'23/11/02288.5+1+0.35%+4.17%16396.95+358.39+2.23%+25.5%-1.88%-21.3%
'23/11/01287.500%+4.17%16038.56+37.29+0.23%+25.7%-0.23%-21.6%
'23/10/31287.500%+4.17%16001.27-148.41-0.92%+24.6%+0.92%-20.4%
'23/10/30287.5-2.5-0.86%+3.28%16149.68+15.07+0.09%+24.7%-0.95%-21.4%
'23/10/27290-2.5-0.85%+2.39%16134.61+60.87+0.38%+25.2%-1.23%-22.8%
'23/10/26292.5-2.5-0.85%+1.53%16073.74-285.15-1.74%+23%+0.89%-21.5%
'23/10/2529500%+1.53%16358.89+49.13+0.3%+23.4%-0.3%-21.8%
'23/10/24295-1-0.34%+1.18%16309.76+58.4+0.36%+23.8%-0.7%-22.6%
'23/10/23296-1-0.34%+0.84%16251.36-189.36-1.15%+22.4%+0.81%-21.5%
'23/10/20297+1+0.34%+1.18%16440.72-12.01-0.07%+22.3%+0.41%-21.1%
'23/10/1929600%+1.18%16452.73+11.82+0.07%+22.4%-0.07%-21.2%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18296+1+0.34%+1.53%16440.91-201.64-1.21%+20.9%+1.55%-19.4%
'23/10/1729500%+1.53%16642.55-9.69-0.06%+20.8%+0.06%-19.3%
'23/10/16295+2+0.68%+2.22%16652.24-130.33-0.78%+19.9%+1.46%-17.7%
'23/10/13293+1+0.34%+2.57%16782.57-43.34-0.26%+19.6%+0.6%-17%
'23/10/12292-1-0.34%+2.22%16825.91+153.88+0.92%+20.7%-1.26%-18.5%
'23/10/11293+6+2.09%+4.36%16672.03+151.46+0.92%+21.8%+1.17%-17.4%
'23/10/06287+1+0.35%+4.72%16520.57+67.05+0.41%+22.3%-0.06%-17.6%
'23/10/0528600%+4.72%16453.52+180.14+1.11%+23.6%-1.11%-18.9%
'23/10/04286+0.5+0.18%+4.9%16273.38-180.96-1.1%+22.3%+1.28%-17.4%
'23/10/03285.5-0.5-0.17%+4.72%16454.34-102.97-0.62%+21.5%+0.45%-16.8%
'23/10/02286-0.5-0.17%+4.54%16557.31+203.57+1.24%+23%-1.41%-18.5%
'23/09/28286.5+1+0.35%+4.9%16353.74+43.38+0.27%+23.4%+0.08%-18.5%
'23/09/27285.5-1.5-0.52%+4.36%16310.36+34.29+0.21%+23.6%-0.73%-19.3%
'23/09/26287+1+0.35%+4.72%16276.07-176.16-1.07%+22.3%+1.42%-17.6%
'23/09/2528600%+4.72%16452.23+107.75+0.66%+23.1%-0.66%-18.4%
'23/09/22286-1-0.35%+4.36%16344.48+27.81+0.17%+23.3%-0.52%-19%
'23/09/21287+1+0.35%+4.72%16316.67-218.08-1.32%+21.7%+1.67%-17%
'23/09/20285.500%+4.73%16534.75-101.57-0.61%+20.9%+0.61%-16.2%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19285.5+0.5+0.18%+4.91%16636.32-61.92-0.37%+20.5%+0.55%-15.6%
'23/09/18285+0.5+0.18%+5.1%16698.24-222.68-1.32%+18.9%+1.5%-13.8%
'23/09/15284.5-0.5-0.18%+4.91%16920.92+113.36+0.67%+19.7%-0.85%-14.8%
'23/09/14285-1.5-0.52%+4.36%16807.56+226.05+1.36%+21.3%-1.88%-17%
'23/09/13286.5-1-0.35%+4%16581.51+8.8+0.05%+21.4%-0.4%-17.4%
'23/09/12287.5-0.5-0.17%+3.82%16572.71+139.76+0.85%+22.4%-1.02%-18.6%
'23/09/11288+3+1.05%+4.91%16432.95-143.07-0.86%+21.4%+1.91%-16.5%
'23/09/0828500%+4.91%16576.02-43.12-0.26%+21.1%+0.26%-16.2%
'23/09/07285-0.5-0.18%+4.73%16619.14-119.02-0.71%+20.2%+0.53%-15.5%
'23/09/06285.5-0.5-0.17%+4.55%16738.16-53.45-0.32%+19.8%+0.15%-15.3%
'23/09/05286-0.5-0.17%+4.36%16791.61+1.92+0.01%+19.8%-0.18%-15.5%
'23/09/04286.5+2+0.7%+5.1%16789.69+144.75+0.87%+20.9%-0.17%-15.8%
'23/09/01284.500%+5.1%16644.94+10.43+0.06%+21%-0.06%-15.9%
'23/08/31284.5-0.5-0.18%+4.91%16634.51-85.31-0.51%+20.3%+0.33%-15.4%
'23/08/3028500%+4.91%16719.82+96.17+0.58%+21%-0.58%-16.1%
'23/08/2928500%+4.91%16623.65+114.39+0.69%+21.9%-0.69%-17%
'23/08/2828500%+4.91%16509.26+27.68+0.17%+22.1%-0.17%-17.2%
'23/08/25285-1-0.35%+4.55%16481.58-289.29-1.72%+20%+1.37%-15.4%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24286+1+0.35%+4.91%16770.87+193.97+1.17%+21.4%-0.82%-16.5%
'23/08/2328500%+4.91%16576.9+139.29+0.85%+22.4%-0.85%-17.5%
'23/08/22285-0.5-0.18%+4.73%16437.61+56.12+0.34%+22.8%-0.52%-18.1%
'23/08/21285.5-1-0.35%+4.36%16381.49+0.180%+22.8%-0.35%-18.5%
'23/08/18286.500%+4.36%16381.31-135.35-0.82%+21.8%+0.82%-17.5%
'23/08/17286.5+1+0.35%+4.73%16516.66+69.88+0.42%+22.3%-0.07%-17.6%
'23/08/16285.5-1.5-0.52%+4.18%16446.78-8.02-0.05%+22.3%-0.47%-18.1%
'23/08/1528700%+4.18%16454.8+61.14+0.37%+22.7%-0.37%-18.6%
'23/08/14287+0.5+0.17%+4.36%16393.66-207.59-1.25%+21.2%+1.42%-16.8%
'23/08/11286.5+0.5+0.17%+4.55%16601.25-33.45-0.2%+21%+0.37%-16.4%
'23/08/10286-1-0.35%+4.18%16634.7-236.24-1.4%+19.3%+1.05%-15.1%
'23/08/09287-1-0.35%+3.82%16870.94-6.13-0.04%+19.2%-0.31%-15.4%
'23/08/0828800%+3.82%16877.07-118.93-0.7%+18.4%+0.7%-14.6%
'23/08/07288-2-0.69%+3.1%16996+152.32+0.9%+19.5%-1.59%-16.4%
'23/08/04290+5.5+1.93%+5.1%16843.68-50.05-0.3%+19.1%+2.23%-14%
'23/08/02284.5-2-0.7%+4.36%16893.73-319.14-1.85%+16.9%+1.15%-12.5%
'23/08/01286.5-0.5-0.17%+4.18%17212.87+67.44+0.39%+17.4%-0.56%-13.2%
'23/07/31287+1+0.35%+4.55%17145.43-147.5-0.85%+16.4%+1.2%-11.8%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2828600%+4.55%17292.93+51.11+0.3%+16.7%-0.3%-12.2%
'23/07/2728600%+4.55%17241.82+79.27+0.46%+17.2%-0.46%-12.7%
'23/07/26286-0.5-0.17%+4.36%17162.55-36.34-0.21%+17%+0.04%-12.6%
'23/07/25286.5+0.5+0.17%+4.55%17198.89+165.28+0.97%+18.1%-0.8%-13.6%
'23/07/2428600%+4.55%17033.61+2.91+0.02%+18.1%-0.02%-13.6%
'23/07/2128600%+4.55%17030.7-134.19-0.78%+17.2%+0.78%-12.7%
'23/07/20286-0.5-0.17%+4.36%17164.89+48.45+0.28%+17.6%-0.45%-13.2%
'23/07/19286.5-1-0.35%+4%17116.44-111.47-0.65%+16.8%+0.3%-12.8%
'23/07/18287.5+2.5+0.88%+4.91%17227.91-106.38-0.61%+16.1%+1.49%-11.2%
'23/07/17285-1.5-0.52%+4.36%17334.29+50.58+0.29%+16.4%-0.81%-12.1%
'23/07/14298.5+1.5+0.51%+4.71%17283.71+222.31+1.3%+17.9%-0.79%-13.2%
'23/07/1329700%+4.71%17061.4+99.37+0.59%+18.6%-0.59%-13.9%
'23/07/12297-2-0.67%+4.01%16962.03+63.12+0.37%+19.1%-1.04%-15.1%
'23/07/11299+3+1.01%+5.07%16898.91+246.11+1.48%+20.8%-0.47%-15.8%
'23/07/1029600%+5.07%16652.8-11.41-0.07%+20.7%+0.07%-15.7%
'23/07/07296+1.5+0.51%+5.6%16664.21-97.96-0.58%+20%+1.09%-14.4%
'23/07/06294.5-6-2%+3.49%16762.17-294.26-1.73%+18%-0.27%-14.5%
'23/07/05300.5+3.5+1.18%+4.71%17056.43-84.34-0.49%+17.4%+1.67%-12.7%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04297+5.5+1.89%+6.69%17140.77+56.57+0.33%+17.8%+1.56%-11.1%
'23/07/03291.5+2.5+0.87%+7.61%17084.2+168.66+1%+18.9%-0.13%-11.3%
'23/06/30289-0.5-0.17%+7.43%16915.54-26.76-0.16%+18.8%-0.01%-11.3%
'23/06/29289.5+1.5+0.52%+7.99%16942.3+6.67+0.04%+18.8%+0.48%-10.8%
'23/06/28288+1.5+0.52%+8.55%16935.63+47.73+0.28%+19.1%+0.24%-10.6%
'23/06/27286.5-3.5-1.21%+7.24%16887.9-171.34-1%+17.9%-0.21%-10.7%
'23/06/2629000%+7.24%17059.24-143.16-0.83%+17%+0.83%-9.72%
'23/06/2129000%+7.24%17202.4+17.49+0.1%+17.1%-0.1%-9.84%
'23/06/20290+0.5+0.17%+7.43%17184.91-89.65-0.52%+16.5%+0.69%-9.05%
'23/06/19289.5+3.5+1.22%+8.74%17274.56-14.35-0.08%+16.4%+1.3%-7.64%
'23/06/16286+1.5+0.53%+9.31%17288.91-46.07-0.27%+16.1%+0.8%-6.75%
'23/06/15284.5-1.5-0.52%+8.74%17334.98+96.84+0.56%+16.7%-1.08%-7.98%
'23/06/14286+1.5+0.53%+9.31%17238.14+21.54+0.13%+16.9%+0.4%-7.55%
'23/06/13284.5-0.5-0.18%+9.12%17216.6+261.23+1.54%+18.7%-1.72%-9.54%
'23/06/1228500%+9.12%16955.37+68.97+0.41%+19.2%-0.41%-10%
'23/06/0928500%+9.12%16886.4+152.71+0.91%+20.2%-0.91%-11.1%
'23/06/08285-1-0.35%+8.74%16733.69-188.79-1.12%+18.9%+0.77%-10.2%
'23/06/07286-0.5-0.17%+8.55%16922.48+160.82+0.96%+20%-1.13%-11.5%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06286.5+3+1.06%+9.7%16761.66+47.23+0.28%+20.4%+0.78%-10.7%
'23/06/05283.5+1+0.35%+10.1%16714.43+7.52+0.05%+20.4%+0.3%-10.3%
'23/06/02282.5+0.5+0.18%+10.3%16706.91+194.26+1.18%+21.8%-1%-11.6%
'23/06/01282-0.5-0.18%+10.1%16512.65-66.31-0.4%+21.4%+0.22%-11.3%
'23/05/31282.500%+10.1%16578.96-43.78-0.26%+21%+0.26%-11%
'23/05/30282.500%+10.1%16622.74-13.56-0.08%+20.9%+0.08%-10.9%
'23/05/29282.5+1+0.36%+10.5%16636.3+131.25+0.8%+21.9%-0.44%-11.4%
'23/05/26281.5-0.5-0.18%+10.3%16505.05+213.05+1.31%+23.5%-1.49%-13.2%
'23/05/25282+0.5+0.18%+10.5%16292+132.68+0.82%+24.5%-0.64%-14%
'23/05/24281.500%+10.5%16159.32-28.71-0.18%+24.3%+0.18%-13.8%
'23/05/23281.5-0.5-0.18%+10.3%16188.03+7.14+0.04%+24.3%-0.22%-14.1%
'23/05/22282-1-0.35%+9.89%16180.89+5.97+0.04%+24.4%-0.39%-14.5%
'23/05/19283-3-1.05%+8.74%16174.92+73.04+0.45%+25%-1.5%-16.2%
'23/05/18286+3+1.06%+9.89%16101.88+176.59+1.11%+26.3%-0.05%-16.4%
'23/05/17283+1+0.35%+10.3%15925.29+251.39+1.6%+28.4%-1.25%-18.1%
'23/05/16282+1+0.36%+10.7%15673.9+198.85+1.28%+30%-0.92%-19.3%
'23/05/15281-0.5-0.18%+10.5%15475.05-27.31-0.18%+29.8%0%-19.3%
'23/05/12281.5-2-0.71%+9.7%15502.36-12.28-0.08%+29.7%-0.63%-20%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11283.5+4+1.43%+11.3%15514.64-127.12-0.81%+28.6%+2.24%-17.4%
'23/05/10279.5+2.5+0.9%+12.3%15641.76-85.94-0.55%+27.9%+1.45%-15.7%
'23/05/09277-8-2.81%+9.12%15727.7+28.13+0.18%+28.2%-2.99%-19%
'23/05/0828500%+9.12%15699.57+73.5+0.47%+28.8%-0.47%-19.6%
'23/05/05285+1.5+0.53%+9.7%15626.07+17.04+0.11%+28.9%+0.42%-19.2%
'23/05/04283.5+7.5+2.72%+12.7%15609.03+55.62+0.36%+29.4%+2.36%-16.7%
'23/05/03276+2+0.73%+13.5%15553.41-83.07-0.53%+28.7%+1.26%-15.2%
'23/05/02274+0.5+0.18%+13.7%15636.48+57.3+0.37%+29.1%-0.19%-15.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。