Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1264 德麥資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
300 300 0 0% 0% 300 300 300
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5149.4萬 168 0張/筆 300.4元 3.53 16.45 2.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22672.7萬 348 0.1張/筆 299.5元 -0.5 (-0.17%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新68分 / 平均68分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象:
 vs   
   1264 德麥 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(1264) 德麥加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/04/2330000%0%19599.28+188.06+0.97%+0.97%-0.97%-0.97%
'24/04/22300-0.5-0.17%-0.17%19411.22-115.9-0.59%+0.37%+0.42%-0.54%
'24/04/19300.5-2.5-0.83%-0.99%19527.12-774.08-3.81%-3.46%+2.98%+2.47%
'24/04/1830300%-0.99%20301.2+87.87+0.43%-3.04%-0.43%+2.05%
'24/04/17303-1-0.33%-1.32%20213.33+311.37+1.56%-1.52%-1.89%+0.21%
'24/04/16304-2.5-0.82%-2.12%19901.96-547.81-2.68%-4.16%+1.86%+2.04%
'24/04/15306.5+1.5+0.49%-1.64%20449.77-286.8-1.38%-5.48%+1.87%+3.85%
'24/04/12305+1+0.33%-1.32%20736.57-16.65-0.08%-5.56%+0.41%+4.24%
'24/04/11304-0.5-0.16%-1.48%20753.22-10.31-0.05%-5.61%-0.11%+4.13%
'24/04/10304.500%-1.48%20763.53-32.67-0.16%-5.76%+0.16%+4.28%
'24/04/09304.5-1-0.33%-1.8%20796.2+378.5+1.85%-4.01%-2.18%+2.21%
'24/04/08305.5+1.5+0.49%-1.32%20417.7+80.1+0.39%-3.63%+0.1%+2.31%
'24/04/0330400%-1.32%20337.6-128.97-0.63%-4.24%+0.63%+2.92%
'24/04/0230400%-1.32%20466.57+244.24+1.21%-3.08%-1.21%+1.77%
'24/04/01304-1-0.33%-1.64%20222.33-72.12-0.36%-3.43%+0.03%+1.79%
'24/03/29305+1+0.33%-1.32%20294.45+147.9+0.73%-2.72%-0.4%+1.4%
'24/03/28304-2-0.65%-1.96%20146.55-53.57-0.27%-2.97%-0.38%+1.01%
'24/03/27306+1+0.33%-1.64%20200.12+73.63+0.37%-2.62%-0.04%+0.98%
交易
日期
(1264) 德麥加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/03/26305-1-0.33%-1.96%20126.49-65.76-0.33%-2.94%0%+0.98%
'24/03/25306-0.5-0.16%-2.12%20192.25-36.18-0.18%-3.11%+0.02%+0.99%
'24/03/22306.500%-2.12%20228.43+29.34+0.15%-2.97%-0.15%+0.85%
'24/03/21306.5+0.5+0.16%-1.96%20199.09+414.64+2.1%-0.94%-1.94%-1.02%
'24/03/20306-1.5-0.49%-2.44%19784.45-72.75-0.37%-1.3%-0.12%-1.14%
'24/03/19307.5+1+0.33%-2.12%19857.2-22.65-0.11%-1.41%+0.44%-0.71%
'24/03/18306.5-1.5-0.49%-2.6%19879.85+197.35+1%-0.42%-1.49%-2.17%
'24/03/15308-1-0.32%-2.91%19682.5-255.42-1.28%-1.7%+0.96%-1.21%
'24/03/1430900%-2.91%19937.92+9.41+0.05%-1.65%-0.05%-1.26%
'24/03/13309-3-0.96%-3.85%19928.51+13.96+0.07%-1.58%-1.03%-2.26%
'24/03/12312+2.5+0.81%-3.07%19914.55+188.47+0.96%-0.64%-0.15%-2.43%
'24/03/11309.5+1.5+0.49%-2.6%19726.08-59.24-0.3%-0.94%+0.79%-1.66%
'24/03/08308+0.5+0.16%-2.44%19785.32+91.8+0.47%-0.48%-0.31%-1.96%
'24/03/07307.5+5+1.65%-0.83%19693.52+194.07+1%+0.51%+0.65%-1.34%
'24/03/06302.5-0.5-0.17%-0.99%19499.45+112.53+0.58%+1.1%-0.75%-2.09%
'24/03/05303+1+0.33%-0.66%19386.92+81.61+0.42%+1.52%-0.09%-2.18%
'24/03/04302+2.5+0.83%+0.17%19305.31+369.38+1.95%+3.5%-1.12%-3.34%
'24/03/01299.500%+0.17%18935.93-30.84-0.16%+3.33%+0.16%-3.17%
交易
日期
(1264) 德麥加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/02/29299.5+1+0.34%+0.5%18966.77+112.36+0.6%+3.95%-0.26%-3.45%
'24/02/27298.5-1.5-0.5%0%18854.41-93.64-0.49%+3.44%-0.01%-3.44%
'24/02/26300+0.5+0.17%+0.17%18948.05+58.86+0.31%+3.76%-0.14%-3.59%
'24/02/23299.500%+0.17%18889.19+36.41+0.19%+3.96%-0.19%-3.79%
'24/02/22299.5-0.5-0.17%0%18852.78+176.47+0.94%+4.94%-1.11%-4.94%
'24/02/2130000%0%18676.31-76.85-0.41%+4.51%+0.41%-4.51%
'24/02/2030000%0%18753.16+117.36+0.63%+5.17%-0.63%-5.17%
'24/02/19300-0.5-0.17%-0.17%18635.8+28.55+0.15%+5.33%-0.32%-5.5%
'24/02/16300.5+2.5+0.84%+0.67%18607.25-37.32-0.2%+5.12%+1.04%-4.45%
'24/02/15298+3+1.02%+1.69%18644.57+548.5+3.03%+8.31%-2.01%-6.61%
'24/02/05295+0.5+0.17%+1.87%18096.07+36.14+0.2%+8.52%-0.03%-6.66%
'24/02/02294.5-1.5-0.51%+1.35%18059.93+91.82+0.51%+9.08%-1.02%-7.73%
'24/02/01296+2.5+0.85%+2.21%17968.11+78.55+0.44%+9.56%+0.41%-7.34%
'24/01/31293.5-0.5-0.17%+2.04%17889.56-145.07-0.8%+8.68%+0.63%-6.63%
'24/01/3029400%+2.04%18034.63-85-0.47%+8.17%+0.47%-6.13%
'24/01/29294+0.5+0.17%+2.21%18119.63+124.6+0.69%+8.91%-0.52%-6.7%
'24/01/26293.5-1.5-0.51%+1.69%17995.03-7.59-0.04%+8.87%-0.47%-7.17%
'24/01/2529500%+1.69%18002.62+126.79+0.71%+9.64%-0.71%-7.95%
交易
日期
(1264) 德麥加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/01/24295+1+0.34%+2.04%17875.83+1.24+0.01%+9.65%+0.33%-7.61%
'24/01/2329400%+2.04%17874.59+59.49+0.33%+10%-0.33%-7.97%
'24/01/22294-0.5-0.17%+1.87%17815.1+133.58+0.76%+10.8%-0.93%-8.98%
'24/01/19294.5-1-0.34%+1.52%17681.52+453.73+2.63%+13.8%-2.97%-12.2%
'24/01/18295.5-1.5-0.51%+1.01%17227.79+66+0.38%+14.2%-0.89%-13.2%
'24/01/17297-1-0.34%+0.67%17161.79-185.08-1.07%+13%+0.73%-12.3%
'24/01/1629800%+0.67%17346.87-199.95-1.14%+11.7%+1.14%-11%
'24/01/15298+3.5+1.19%+1.87%17546.82+33.99+0.19%+11.9%+1%-10%
'24/01/12294.5+0.5+0.17%+2.04%17512.83-32.49-0.19%+11.7%+0.36%-9.67%
'24/01/11294+1+0.34%+2.39%17545.32+79.69+0.46%+12.2%-0.12%-9.83%
'24/01/10293+0.5+0.17%+2.56%17465.63-69.86-0.4%+11.8%+0.57%-9.21%
'24/01/09292.500%+2.56%17535.49-37.17-0.21%+11.5%+0.21%-8.97%
'24/01/08292.5+0.5+0.17%+2.74%17572.66+53.52+0.31%+11.9%-0.14%-9.13%
'24/01/0529200%+2.74%17519.14-30.51-0.17%+11.7%+0.17%-8.94%
'24/01/0429200%+2.74%17549.65-9.66-0.06%+11.6%+0.06%-8.88%
'24/01/03292+0.5+0.17%+2.92%17559.31-294.45-1.65%+9.78%+1.82%-6.86%
'24/01/02291.500%+2.92%17853.76-77.05-0.43%+9.31%+0.43%-6.39%
'23/12/29291.500%+2.92%17930.81+20.44+0.11%+9.43%-0.11%-6.51%
交易
日期
(1264) 德麥加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/12/28291.500%+2.92%17910.37+18.87+0.11%+9.55%-0.11%-6.63%
'23/12/27291.500%+2.92%17891.5+139.77+0.79%+10.4%-0.79%-7.49%
'23/12/26291.500%+2.92%17751.73+146.89+0.83%+11.3%-0.83%-8.41%
'23/12/25291.500%+2.92%17604.84+8.21+0.05%+11.4%-0.05%-8.46%
'23/12/22291.500%+2.92%17596.63+52.89+0.3%+11.7%-0.3%-8.8%
'23/12/21291.5-0.5-0.17%+2.74%17543.74-91.46-0.52%+11.1%+0.35%-8.4%
'23/12/20292+1+0.34%+3.09%17635.2+58.65+0.33%+11.5%+0.01%-8.42%
'23/12/1929100%+3.09%17576.55-75.48-0.43%+11%+0.43%-7.94%
'23/12/18291+0.5+0.17%+3.27%17652.03-21.84-0.12%+10.9%+0.29%-7.62%
'23/12/15290.5+0.5+0.17%+3.45%17673.87+20.76+0.12%+11%+0.05%-7.58%
'23/12/14290+1+0.35%+3.81%17653.11+184.18+1.05%+12.2%-0.7%-8.39%
'23/12/1328900%+3.81%17468.93+18.3+0.1%+12.3%-0.1%-8.51%
'23/12/12289-1-0.34%+3.45%17450.63+32.29+0.19%+12.5%-0.53%-9.07%
'23/12/11290-1-0.34%+3.09%17418.34+34.35+0.2%+12.7%-0.54%-9.65%
'23/12/0829100%+3.09%17383.99+105.25+0.61%+13.4%-0.61%-10.3%
'23/12/07291-1-0.34%+2.74%17278.74-81.98-0.47%+12.9%+0.13%-10.2%
'23/12/0629200%+2.74%17360.72+32.71+0.19%+13.1%-0.19%-10.4%
'23/12/05292+0.5+0.17%+2.92%17328.01-93.47-0.54%+12.5%+0.71%-9.58%
交易
日期
(1264) 德麥加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/12/04291.500%+2.92%17421.48-16.87-0.1%+12.4%+0.1%-9.48%
'23/12/01291.5-0.5-0.17%+2.74%17438.35+4.5+0.03%+12.4%-0.2%-9.68%
'23/11/30292-0.5-0.17%+2.56%17433.85+63.29+0.36%+12.8%-0.53%-10.3%
'23/11/29292.500%+2.56%17370.56+29.31+0.17%+13%-0.17%-10.5%
'23/11/28292.500%+2.56%17341.25+203.83+1.19%+14.4%-1.19%-11.8%
'23/11/27292.500%+2.56%17137.42-150-0.87%+13.4%+0.87%-10.8%
'23/11/24292.5-1.5-0.51%+2.04%17287.42-7.13-0.04%+13.3%-0.47%-11.3%
'23/11/23294-1-0.34%+1.69%17294.55-15.71-0.09%+13.2%-0.25%-11.5%
'23/11/22295+2.5+0.85%+2.56%17310.26-106.44-0.61%+12.5%+1.46%-9.97%
'23/11/21292.5+0.5+0.17%+2.74%17416.7+206.23+1.2%+13.9%-1.03%-11.1%
'23/11/20292+1.5+0.52%+3.27%17210.47+1.52+0.01%+13.9%+0.51%-10.6%
'23/11/17290.5+2+0.69%+3.99%17208.95+37.77+0.22%+14.1%+0.47%-10.2%
'23/11/16288.500%+3.99%17171.18+42.4+0.25%+14.4%-0.25%-10.4%
'23/11/15288.5-0.5-0.17%+3.81%17128.78+213.07+1.26%+15.9%-1.43%-12.1%
'23/11/1428900%+3.81%16915.71+76.42+0.45%+16.4%-0.45%-12.6%
'23/11/1328900%+3.81%16839.29+156.62+0.94%+17.5%-0.94%-13.7%
'23/11/10289-2.5-0.86%+2.92%16682.67-62.98-0.38%+17%-0.48%-14.1%
'23/11/09291.5+2+0.69%+3.63%16745.65+4.82+0.03%+17.1%+0.66%-13.4%
交易
日期
(1264) 德麥加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/11/08289.5-2-0.69%+2.92%16740.83+55.88+0.33%+17.5%-1.02%-14.6%
'23/11/07291.5+2.5+0.87%+3.81%16684.95+35.59+0.21%+17.7%+0.66%-13.9%
'23/11/0628900%+3.81%16649.36+141.71+0.86%+18.7%-0.86%-14.9%
'23/11/03288.500%+3.81%16507.65+110.7+0.68%+19.5%-0.68%-15.7%
'23/11/02288.5+1+0.35%+4.17%16396.95+358.39+2.23%+22.2%-1.88%-18%
'23/11/01287.500%+4.17%16038.56+37.29+0.23%+22.5%-0.23%-18.3%
'23/10/31287.500%+4.17%16001.27-148.41-0.92%+21.4%+0.92%-17.2%
'23/10/30287.5-2.5-0.86%+3.28%16149.68+15.07+0.09%+21.5%-0.95%-18.2%
'23/10/27290-2.5-0.85%+2.39%16134.61+60.87+0.38%+21.9%-1.23%-19.5%
'23/10/26292.5-2.5-0.85%+1.53%16073.74-285.15-1.74%+19.8%+0.89%-18.3%
'23/10/2529500%+1.53%16358.89+49.13+0.3%+20.2%-0.3%-18.6%
'23/10/24295-1-0.34%+1.18%16309.76+58.4+0.36%+20.6%-0.7%-19.4%
'23/10/23296-1-0.34%+0.84%16251.36-189.36-1.15%+19.2%+0.81%-18.4%
'23/10/20297+1+0.34%+1.18%16440.72-12.01-0.07%+19.1%+0.41%-17.9%
'23/10/1929600%+1.18%16452.73+11.82+0.07%+19.2%-0.07%-18%
'23/10/18296+1+0.34%+1.53%16440.91-201.64-1.21%+17.8%+1.55%-16.2%
'23/10/1729500%+1.53%16642.55-9.69-0.06%+17.7%+0.06%-16.2%
'23/10/16295+2+0.68%+2.22%16652.24-130.33-0.78%+16.8%+1.46%-14.6%
交易
日期
(1264) 德麥加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/10/13293+1+0.34%+2.57%16782.57-43.34-0.26%+16.5%+0.6%-13.9%
'23/10/12292-1-0.34%+2.22%16825.91+153.88+0.92%+17.6%-1.26%-15.3%
'23/10/11293+6+2.09%+4.36%16672.03+151.46+0.92%+18.6%+1.17%-14.3%
'23/10/06287+1+0.35%+4.72%16520.57+67.05+0.41%+19.1%-0.06%-14.4%
'23/10/0528600%+4.72%16453.52+180.14+1.11%+20.4%-1.11%-15.7%
'23/10/04286+0.5+0.18%+4.9%16273.38-180.96-1.1%+19.1%+1.28%-14.2%
'23/10/03285.5-0.5-0.17%+4.72%16454.34-102.97-0.62%+18.4%+0.45%-13.7%
'23/10/02286-0.5-0.17%+4.54%16557.31+203.57+1.24%+19.8%-1.41%-15.3%
'23/09/28286.5+1+0.35%+4.9%16353.74+43.38+0.27%+20.2%+0.08%-15.3%
'23/09/27285.5-1.5-0.52%+4.36%16310.36+34.29+0.21%+20.4%-0.73%-16.1%
'23/09/26287+1+0.35%+4.72%16276.07-176.16-1.07%+19.1%+1.42%-14.4%
'23/09/2528600%+4.72%16452.23+107.75+0.66%+19.9%-0.66%-15.2%
'23/09/22286-1-0.35%+4.36%16344.48+27.81+0.17%+20.1%-0.52%-15.8%
'23/09/21287+1+0.35%+4.72%16316.67-218.08-1.32%+18.5%+1.67%-13.8%
'23/09/20285.500%+4.73%16534.75-101.57-0.61%+17.8%+0.61%-13.1%
'23/09/19285.5+0.5+0.18%+4.91%16636.32-61.92-0.37%+17.4%+0.55%-12.5%
'23/09/18285+0.5+0.18%+5.1%16698.24-222.68-1.32%+15.8%+1.5%-10.7%
'23/09/15284.5-0.5-0.18%+4.91%16920.92+113.36+0.67%+16.6%-0.85%-11.7%
交易
日期
(1264) 德麥加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/09/14285-1.5-0.52%+4.36%16807.56+226.05+1.36%+18.2%-1.88%-13.8%
'23/09/13286.5-1-0.35%+4%16581.51+8.8+0.05%+18.3%-0.4%-14.3%
'23/09/12287.5-0.5-0.17%+3.82%16572.71+139.76+0.85%+19.3%-1.02%-15.4%
'23/09/11288+3+1.05%+4.91%16432.95-143.07-0.86%+18.2%+1.91%-13.3%
'23/09/0828500%+4.91%16576.02-43.12-0.26%+17.9%+0.26%-13%
'23/09/07285-0.5-0.18%+4.73%16619.14-119.02-0.71%+17.1%+0.53%-12.4%
'23/09/06285.5-0.5-0.17%+4.55%16738.16-53.45-0.32%+16.7%+0.15%-12.2%
'23/09/05286-0.5-0.17%+4.36%16791.61+1.92+0.01%+16.7%-0.18%-12.4%
'23/09/04286.5+2+0.7%+5.1%16789.69+144.75+0.87%+17.7%-0.17%-12.7%
'23/09/01284.500%+5.1%16644.94+10.43+0.06%+17.8%-0.06%-12.7%
'23/08/31284.5-0.5-0.18%+4.91%16634.51-85.31-0.51%+17.2%+0.33%-12.3%
'23/08/3028500%+4.91%16719.82+96.17+0.58%+17.9%-0.58%-13%
'23/08/2928500%+4.91%16623.65+114.39+0.69%+18.7%-0.69%-13.8%
'23/08/2828500%+4.91%16509.26+27.68+0.17%+18.9%-0.17%-14%
'23/08/25285-1-0.35%+4.55%16481.58-289.29-1.72%+16.9%+1.37%-12.3%
'23/08/24286+1+0.35%+4.91%16770.87+193.97+1.17%+18.2%-0.82%-13.3%
'23/08/2328500%+4.91%16576.9+139.29+0.85%+19.2%-0.85%-14.3%
'23/08/22285-0.5-0.18%+4.73%16437.61+56.12+0.34%+19.6%-0.52%-14.9%
交易
日期
(1264) 德麥加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/08/21285.5-1-0.35%+4.36%16381.49+0.180%+19.6%-0.35%-15.3%
'23/08/18286.500%+4.36%16381.31-135.35-0.82%+18.7%+0.82%-14.3%
'23/08/17286.5+1+0.35%+4.73%16516.66+69.88+0.42%+19.2%-0.07%-14.4%
'23/08/16285.5-1.5-0.52%+4.18%16446.78-8.02-0.05%+19.1%-0.47%-14.9%
'23/08/1528700%+4.18%16454.8+61.14+0.37%+19.6%-0.37%-15.4%
'23/08/14287+0.5+0.17%+4.36%16393.66-207.59-1.25%+18.1%+1.42%-13.7%
'23/08/11286.5+0.5+0.17%+4.55%16601.25-33.45-0.2%+17.8%+0.37%-13.3%
'23/08/10286-1-0.35%+4.18%16634.7-236.24-1.4%+16.2%+1.05%-12%
'23/08/09287-1-0.35%+3.82%16870.94-6.13-0.04%+16.1%-0.31%-12.3%
'23/08/0828800%+3.82%16877.07-118.93-0.7%+15.3%+0.7%-11.5%
'23/08/07288-2-0.69%+3.1%16996+152.32+0.9%+16.4%-1.59%-13.3%
'23/08/04290+5.5+1.93%+5.1%16843.68-50.05-0.3%+16%+2.23%-10.9%
'23/08/02284.5-2-0.7%+4.36%16893.73-319.14-1.85%+13.9%+1.15%-9.5%
'23/08/01286.5-0.5-0.17%+4.18%17212.87+67.44+0.39%+14.3%-0.56%-10.1%
'23/07/31287+1+0.35%+4.55%17145.43-147.5-0.85%+13.3%+1.2%-8.79%
'23/07/2828600%+4.55%17292.93+51.11+0.3%+13.7%-0.3%-9.13%
'23/07/2728600%+4.55%17241.82+79.27+0.46%+14.2%-0.46%-9.65%
'23/07/26286-0.5-0.17%+4.36%17162.55-36.34-0.21%+14%+0.04%-9.59%
交易
日期
(1264) 德麥加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/07/25286.5+0.5+0.17%+4.55%17198.89+165.28+0.97%+15.1%-0.8%-10.5%
'23/07/2428600%+4.55%17033.61+2.91+0.02%+15.1%-0.02%-10.5%
'23/07/2128600%+4.55%17030.7-134.19-0.78%+14.2%+0.78%-9.64%
'23/07/20286-0.5-0.17%+4.36%17164.89+48.45+0.28%+14.5%-0.45%-10.1%
'23/07/19286.5-1-0.35%+4%17116.44-111.47-0.65%+13.8%+0.3%-9.76%
'23/07/18287.5+2.5+0.88%+4.91%17227.91-106.38-0.61%+13.1%+1.49%-8.15%
'23/07/17285-1.5-0.52%+4.36%17334.29+50.58+0.29%+13.4%-0.81%-9.03%
'23/07/14298.5+1.5+0.51%+4.71%17283.71+222.31+1.3%+14.9%-0.79%-10.2%
'23/07/1329700%+4.71%17061.4+99.37+0.59%+15.5%-0.59%-10.8%
'23/07/12297-2-0.67%+4.01%16962.03+63.12+0.37%+16%-1.04%-12%
'23/07/11299+3+1.01%+5.07%16898.91+246.11+1.48%+17.7%-0.47%-12.6%
'23/07/1029600%+5.07%16652.8-11.41-0.07%+17.6%+0.07%-12.5%
'23/07/07296+1.5+0.51%+5.6%16664.21-97.96-0.58%+16.9%+1.09%-11.3%
'23/07/06294.5-6-2%+3.49%16762.17-294.26-1.73%+14.9%-0.27%-11.4%
'23/07/05300.5+3.5+1.18%+4.71%17056.43-84.34-0.49%+14.3%+1.67%-9.63%
'23/07/04297+5.5+1.89%+6.69%17140.77+56.57+0.33%+14.7%+1.56%-8.03%
'23/07/03291.5+2.5+0.87%+7.61%17084.2+168.66+1%+15.9%-0.13%-8.25%
'23/06/30289-0.5-0.17%+7.43%16915.54-26.76-0.16%+15.7%-0.01%-8.26%
交易
日期
(1264) 德麥加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/06/29289.5+1.5+0.52%+7.99%16942.3+6.67+0.04%+15.7%+0.48%-7.74%
'23/06/28288+1.5+0.52%+8.55%16935.63+47.73+0.28%+16.1%+0.24%-7.5%
'23/06/27286.5-3.5-1.21%+7.24%16887.9-171.34-1%+14.9%-0.21%-7.65%
'23/06/2629000%+7.24%17059.24-143.16-0.83%+13.9%+0.83%-6.69%
'23/06/2129000%+7.24%17202.4+17.49+0.1%+14%-0.1%-6.81%
'23/06/20290+0.5+0.17%+7.43%17184.91-89.65-0.52%+13.5%+0.69%-6.03%
'23/06/19289.5+3.5+1.22%+8.74%17274.56-14.35-0.08%+13.4%+1.3%-4.62%
'23/06/16286+1.5+0.53%+9.31%17288.91-46.07-0.27%+13.1%+0.8%-3.75%
'23/06/15284.5-1.5-0.52%+8.74%17334.98+96.84+0.56%+13.7%-1.08%-4.96%
'23/06/14286+1.5+0.53%+9.31%17238.14+21.54+0.13%+13.8%+0.4%-4.52%
'23/06/13284.5-0.5-0.18%+9.12%17216.6+261.23+1.54%+15.6%-1.72%-6.47%
'23/06/1228500%+9.12%16955.37+68.97+0.41%+16.1%-0.41%-6.94%
'23/06/0928500%+9.12%16886.4+152.71+0.91%+17.1%-0.91%-8%
'23/06/08285-1-0.35%+8.74%16733.69-188.79-1.12%+15.8%+0.77%-7.08%
'23/06/07286-0.5-0.17%+8.55%16922.48+160.82+0.96%+16.9%-1.13%-8.38%
'23/06/06286.5+3+1.06%+9.7%16761.66+47.23+0.28%+17.3%+0.78%-7.56%
'23/06/05283.5+1+0.35%+10.1%16714.43+7.52+0.05%+17.3%+0.3%-7.22%
'23/06/02282.5+0.5+0.18%+10.3%16706.91+194.26+1.18%+18.7%-1%-8.41%
交易
日期
(1264) 德麥加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/06/01282-0.5-0.18%+10.1%16512.65-66.31-0.4%+18.2%+0.22%-8.13%
'23/05/31282.500%+10.1%16578.96-43.78-0.26%+17.9%+0.26%-7.82%
'23/05/30282.500%+10.1%16622.74-13.56-0.08%+17.8%+0.08%-7.72%
'23/05/29282.5+1+0.36%+10.5%16636.3+131.25+0.8%+18.7%-0.44%-8.27%
'23/05/26281.5-0.5-0.18%+10.3%16505.05+213.05+1.31%+20.3%-1.49%-10%
'23/05/25282+0.5+0.18%+10.5%16292+132.68+0.82%+21.3%-0.64%-10.8%
'23/05/24281.500%+10.5%16159.32-28.71-0.18%+21.1%+0.18%-10.6%
'23/05/23281.5-0.5-0.18%+10.3%16188.03+7.14+0.04%+21.1%-0.22%-10.8%
'23/05/22282-1-0.35%+9.89%16180.89+5.97+0.04%+21.2%-0.39%-11.3%
'23/05/19283-3-1.05%+8.74%16174.92+73.04+0.45%+21.7%-1.5%-13%
'23/05/18286+3+1.06%+9.89%16101.88+176.59+1.11%+23.1%-0.05%-13.2%
'23/05/17283+1+0.35%+10.3%15925.29+251.39+1.6%+25%-1.25%-14.8%
'23/05/16282+1+0.36%+10.7%15673.9+198.85+1.28%+26.7%-0.92%-16%
'23/05/15281-0.5-0.18%+10.5%15475.05-27.31-0.18%+26.4%0%-15.9%
'23/05/12281.5-2-0.71%+9.7%15502.36-12.28-0.08%+26.3%-0.63%-16.6%
'23/05/11283.5+4+1.43%+11.3%15514.64-127.12-0.81%+25.3%+2.24%-14%
'23/05/10279.5+2.5+0.9%+12.3%15641.76-85.94-0.55%+24.6%+1.45%-12.3%
'23/05/09277-8-2.81%+9.12%15727.7+28.13+0.18%+24.8%-2.99%-15.7%
交易
日期
(1264) 德麥加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/05/0828500%+9.12%15699.57+73.5+0.47%+25.4%-0.47%-16.3%
'23/05/05285+1.5+0.53%+9.7%15626.07+17.04+0.11%+25.6%+0.42%-15.9%
'23/05/04283.5+7.5+2.72%+12.7%15609.03+55.62+0.36%+26%+2.36%-13.3%
'23/05/03276+2+0.73%+13.5%15553.41-83.07-0.53%+25.3%+1.26%-11.8%
'23/05/02274+0.5+0.18%+13.7%15636.48+57.3+0.37%+25.8%-0.19%-12.1%
'23/04/28273.5+1+0.37%+14.1%15579.18+167.69+1.09%+27.2%-0.72%-13%
'23/04/27272.5-0.5-0.18%+13.9%15411.49+36.86+0.24%+27.5%-0.42%-13.6%
'23/04/26273-2-0.73%+13.1%15374.63+3.9+0.03%+27.5%-0.76%-14.4%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。