| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 304 | 306 | -2 | -0.65% | 0.49% | 305 | 305 | 303.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 376.4萬 | 287 | 0張/筆 | 304.3元 | 3.57 | 16.67 | 2.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 292.6萬 | 124 | 0.1張/筆 | 304.7元 | +1 (+0.33%) | 連漲連跌: 首日下跌 ( -2元 / -0.65%) 財報評分: 最新68分 / 平均68分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 3.42 | -3.38 | -49.7 | -0.42 | -10.8 | 第60高 (共124個月) | 24個月新低 | 連3增→減 | 1~2月累計 | 10.2 | - | - | +2.17 | +27 | 歷史最高 (共11年) | 11年新高 | 連增4年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 293.5 | 299.5 | 302 | 293.5 | +6 | +2.04 | 3.42 | -49.7 | -10.8 | 10.23 | +27 | 3.42 | -49.7 | -10.8 | 10.23 | +27 | 2024/01 | 292 | 293.5 | 299 | 291.5 | +2 | +0.69 | 6.8 | +14.3 | +61.4 | 6.8 | +61.4 | 6.8 | +14.3 | +61.4 | 6.8 | +61.4 | 2023/12 | 291.5 | 291.5 | 294 | 288.5 | -0.5 | -0.17 | 5.95 | +14.8 | -1.52 | 57.8 | +9.06 | 5.95 | +14.8 | -1.52 | 57.8 | +9.06 | 2023/11 | 287.5 | 292 | 295 | 286.5 | +4.5 | +1.57 | 5.19 | +13.1 | +5.36 | 51.85 | +10.4 | 5.19 | +13.1 | +5.36 | 51.85 | +10.4 | 2023/10 | 286 | 287.5 | 298.5 | 285 | +1 | +0.35 | 4.59 | -14.7 | +4.92 | 46.66 | +11 | 4.59 | -14.7 | +4.92 | 46.66 | +11 | 2023/09 | 284.5 | 286.5 | 289.5 | 283.5 | +2 | +0.7 | 5.38 | +4.86 | +18.2 | 42.08 | +11.7 | 5.38 | +4.86 | +18.2 | 42.08 | +11.7 | 2023/08 | 286 | 284.5 | 295 | 283.5 | -2.5 | -0.87 | 5.13 | +13.5 | +12.4 | 36.7 | +10.8 | 5.13 | +13.5 | +12.4 | 36.7 | +10.8 | 2023/07 | 290 | 287 | 304.5 | 283 | -2 | -0.69 | 4.52 | +2.39 | +6.78 | 31.57 | +10.6 | 4.52 | +2.39 | +6.78 | 31.57 | +10.6 | 2023/06 | 282 | 289 | 292.5 | 281.5 | +6.5 | +2.3 | 4.41 | -6.01 | +14.6 | 27.05 | +11.2 | 4.41 | -6.01 | +14.6 | 27.05 | +11.2 | 2023/05 | 273 | 282.5 | 291 | 273 | +9 | +3.29 | 4.7 | +2.93 | +22.9 | 22.64 | +10.6 | 4.7 | +2.93 | +22.9 | 22.64 | +10.6 | 2023/04 | 270 | 273.5 | 278.5 | 268 | +4.5 | +1.67 | 4.56 | -14.3 | +1.74 | 17.94 | +7.78 | 4.56 | -14.3 | +1.74 | 17.94 | +7.78 | 2023/03 | 274.5 | 269 | 278 | 264 | -1.5 | -0.55 | 5.32 | +38.8 | +25 | 13.38 | +10 | 5.32 | +38.8 | +25 | 13.38 | +10 | 2023/02 | 266 | 270.5 | 280 | 266 | +4.5 | +1.69 | 3.84 | -9.02 | +42.8 | 8.05 | +1.91 | 3.84 | -9.02 | +42.8 | 8.05 | +1.91 | 2023/01 | 256.5 | 266 | 268 | 254 | +9 | +3.5 | 4.22 | -30.2 | -19.1 | 4.22 | -19.1 | 4.22 | -30.2 | -19.1 | 4.22 | -19.1 | 2022/12 | 250 | 257 | 261.5 | 250 | +8 | +3.21 | 6.05 | +22.8 | +5.75 | 53 | +7.35 | 6.05 | +22.8 | +5.75 | 53 | +7.35 | 2022/11 | 242 | 249 | 250.5 | 242 | +5 | +2.05 | 4.92 | +12.6 | +2.85 | 46.95 | +7.55 | 4.92 | +12.6 | +2.85 | 46.95 | +7.55 | 2022/10 | 254.5 | 244 | 258 | 236.5 | -12.5 | -4.87 | 4.37 | -3.92 | +16.2 | 42.03 | +8.13 | 4.37 | -3.92 | +16.2 | 42.03 | +8.13 | 2022/09 | 267 | 256.5 | 268 | 254.5 | -10.5 | -3.93 | 4.55 | -0.3 | +4.2 | 37.66 | +7.27 | 4.55 | -0.3 | +4.2 | 37.66 | +7.27 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 259 | 267 | 271 | 251 | +9.5 | +3.69 | 4.56 | +7.81 | +13.4 | 33.11 | +7.71 | 4.56 | +7.81 | +13.4 | 33.11 | +7.71 | 2022/07 | 255 | 257.5 | 260 | 253 | +1.5 | +0.59 | 4.23 | +9.86 | +8.87 | 28.55 | +6.85 | 4.23 | +9.86 | +8.87 | 28.55 | +6.85 | 2022/06 | 269 | 256 | 273 | 254.5 | -13 | -4.83 | 3.85 | +0.83 | +16.8 | 24.32 | +6.51 | 3.85 | +0.83 | +16.8 | 24.32 | +6.51 | 2022/05 | 275 | 269 | 276 | 265.5 | -6.5 | -2.36 | 3.82 | -14.8 | +8.67 | 20.46 | +4.77 | 3.82 | -14.8 | +8.67 | 20.46 | +4.77 | 2022/04 | 282 | 275.5 | 283 | 270 | -6.5 | -2.3 | 4.48 | +5.32 | +9.47 | 16.64 | +3.92 | 4.48 | +5.32 | +9.47 | 16.64 | +3.92 | 2022/03 | 290 | 282 | 291 | 278 | -8.5 | -2.93 | 4.26 | +58.5 | +0.98 | 12.16 | +2.01 | 4.26 | +58.5 | +0.98 | 12.16 | +2.01 | 2022/02 | 290 | 290.5 | 297 | 289.5 | +0.5 | +0.17 | 2.69 | -48.5 | +1.6 | 7.9 | +2.57 | 2.69 | -48.5 | +1.6 | 7.9 | +2.57 | 2022/01 | 292.5 | 290 | 296 | 287.5 | -3 | -1.02 | 5.21 | -8.77 | +3.08 | 5.21 | +3.08 | 5.21 | -8.77 | +3.08 | 5.21 | +3.08 | 2021/12 | 292 | 293 | 308 | 289 | +0.5 | +0.17 | 5.72 | +19.4 | +12.7 | 49.37 | +12.6 | 5.72 | +19.4 | +12.7 | 49.37 | +12.6 | 2021/11 | 298.5 | 292.5 | 310 | 292.5 | -6.5 | -2.17 | 4.79 | +27.2 | +19.7 | 43.65 | +12.6 | 4.79 | +27.2 | +19.7 | 43.65 | +12.6 | 2021/10 | 301.5 | 299 | 301.5 | 293 | -2.5 | -0.83 | 3.76 | -13.8 | +9.37 | 38.87 | +11.8 | 3.76 | -13.8 | +9.37 | 38.87 | +11.8 | 2021/09 | 310.5 | 301.5 | 310.5 | 301 | -9.5 | -3.05 | 4.37 | +8.48 | -4.11 | 35.11 | +12.1 | 4.37 | +8.48 | -4.11 | 35.11 | +12.1 | 2021/08 | 342 | 311 | 347.5 | 300 | -30.5 | -8.93 | 4.02 | +3.51 | +2.88 | 30.74 | +14.8 | 4.02 | +3.51 | +2.88 | 30.74 | +14.8 | 2021/07 | 305 | 341.5 | 347.5 | 301 | +39.5 | +13.08 | 3.89 | +17.8 | +3.34 | 26.72 | +16.9 | 3.89 | +17.8 | +3.34 | 26.72 | +16.9 | 2021/06 | 304 | 302 | 309 | 301 | -1 | -0.33 | 3.3 | -6.16 | -2.57 | 22.83 | +19.6 | 3.3 | -6.16 | -2.57 | 22.83 | +19.6 | 2021/05 | 306 | 303 | 309 | 290 | -5.5 | -1.78 | 3.52 | -14.2 | +8.38 | 19.53 | +24.3 | 3.52 | -14.2 | +8.38 | 19.53 | +24.3 | 2021/04 | 273.5 | 308.5 | 310 | 273.5 | +33 | +11.98 | 4.1 | -2.84 | +19.6 | 16.02 | +28.5 | 4.1 | -2.84 | +19.6 | 16.02 | +28.5 | 2021/03 | 260 | 275.5 | 284.5 | 255.5 | +22.5 | +8.89 | 4.22 | +59.4 | +24.3 | 11.92 | +31.8 | 4.22 | +59.4 | +24.3 | 11.92 | +31.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 243.5 | 253 | 259 | 243 | +7 | +2.85 | 2.64 | -47.7 | +23.1 | 7.7 | +36.4 | 2.64 | -47.7 | +23.1 | 7.7 | +36.4 | 2021/01 | 246 | 246 | 259.5 | 243.5 | +1.5 | +0.61 | 5.06 | -0.24 | +44.6 | 5.06 | +44.6 | 5.06 | -0.24 | +44.6 | 5.06 | +44.6 | 2020/12 | 246 | 244.5 | 258 | 243 | -1 | -0.41 | 5.07 | +26.9 | +20 | 43.83 | +7.44 | 5.07 | +26.9 | +20 | 43.83 | +7.44 | 2020/11 | 245.5 | 245.5 | 251.5 | 243 | +0.5 | +0.2 | 4 | +16.2 | +14 | 38.76 | +5.99 | 4 | +16.2 | +14 | 38.76 | +5.99 | 2020/10 | 220 | 245 | 246 | 219 | +25 | +11.36 | 3.44 | -24.4 | +4.15 | 34.76 | +5.14 | 3.44 | -24.4 | +4.15 | 34.76 | +5.14 | 2020/09 | 219 | 220 | 228.5 | 215.5 | +1 | +0.46 | 4.55 | +16.4 | +35.2 | 31.32 | +5.25 | 4.55 | +16.4 | +35.2 | 31.32 | +5.25 | 2020/08 | 217.5 | 219 | 221.5 | 214 | +2 | +0.92 | 3.91 | +3.97 | +11.5 | 26.77 | +1.43 | 3.91 | +3.97 | +11.5 | 26.77 | +1.43 | 2020/07 | 218 | 217 | 219 | 214.5 | +0.5 | +0.23 | 3.76 | +11.1 | +14.4 | 22.85 | -0.1 | 3.76 | +11.1 | +14.4 | 22.85 | -0.1 | 2020/06 | 222 | 216.5 | 231 | 214 | -3.5 | -1.59 | 3.39 | +4.38 | +13.9 | 19.09 | -2.54 | 3.39 | +4.38 | +13.9 | 19.09 | -2.54 | 2020/05 | 210 | 220 | 222 | 209.5 | +7.5 | +3.53 | 3.24 | -5.25 | -10.3 | 15.71 | -5.47 | 3.24 | -5.25 | -10.3 | 15.71 | -5.47 | 2020/04 | 196.5 | 212.5 | 215 | 195 | +16.5 | +8.42 | 3.42 | +0.9 | -3.7 | 12.46 | -4.12 | 3.42 | +0.9 | -3.7 | 12.46 | -4.12 | 2020/03 | 213 | 196 | 215 | 180 | -18 | -8.41 | 3.39 | +57.9 | +6.88 | 9.04 | -4.28 | 3.39 | +57.9 | +6.88 | 9.04 | -4.28 | 2020/02 | 216.5 | 214 | 221 | 213.5 | -3.5 | -1.61 | 2.15 | -38.6 | +14.4 | 5.65 | -9.94 | 2.15 | -38.6 | +14.4 | 5.65 | -9.94 | 2020/01 | 222 | 217.5 | 225 | 215 | -4.5 | -2.03 | 3.5 | -17.2 | -20.3 | 3.5 | -20.3 | 3.5 | -17.2 | -20.3 | 3.5 | -20.3 | 2019/12 | 223 | 222 | 224 | 220 | -2.5 | -1.11 | 4.22 | +20.6 | +12.7 | 40.79 | +2.99 | 4.22 | +20.6 | +12.7 | 40.79 | +2.99 | 2019/11 | 223 | 224.5 | 226 | 221.5 | +1.5 | +0.67 | 3.5 | +6.12 | +1.23 | 36.56 | +1.97 | 3.5 | +6.12 | +1.23 | 36.56 | +1.97 | 2019/10 | 224.5 | 223 | 228 | 222 | -1.5 | -0.67 | 3.3 | -1.96 | +7.5 | 33.06 | +2.05 | 3.3 | -1.96 | +7.5 | 33.06 | +2.05 | 2019/09 | 218.5 | 224.5 | 225.5 | 218.5 | +6 | +2.75 | 3.37 | -3.98 | -0.94 | 29.76 | +1.48 | 3.37 | -3.98 | -0.94 | 29.76 | +1.48 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 218.5 | 218.5 | 223 | 213 | -0.5 | -0.23 | 3.51 | +6.68 | +1.25 | 26.39 | +1.8 | 3.51 | +6.68 | +1.25 | 26.39 | +1.8 | 2019/07 | 222 | 219 | 230 | 217 | -2 | -0.9 | 3.29 | +10.6 | +3.27 | 22.88 | +1.88 | 3.29 | +10.6 | +3.27 | 22.88 | +1.88 | 2019/06 | 218 | 221 | 222 | 217.5 | +2 | +0.91 | 2.97 | -17.8 | -5.93 | 19.59 | +1.66 | 2.97 | -17.8 | -5.93 | 19.59 | +1.66 | 2019/05 | 213.5 | 219 | 221 | 213 | +5.5 | +2.58 | 3.62 | +1.74 | +7.76 | 16.62 | +3.14 | 3.62 | +1.74 | +7.76 | 16.62 | +3.14 | 2019/04 | 214.5 | 213.5 | 215 | 211.5 | +0.5 | +0.23 | 3.56 | +12 | +12.9 | 13 | +1.93 | 3.56 | +12 | +12.9 | 13 | +1.93 |
|