|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 300 | 301.5 | -1.5 | -0.5% | 0.17% | 300 | 300.5 | 300 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 353.2萬 | 187 | 0.1張/筆 | 300.4元 | 3.53 | 16.45 | 2.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 269.5萬 | 109 | 0.1張/筆 | 300.6元 | +0.5 (+0.17%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -0.5%) 財報評分: 最新68分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共468週) |
|
週成交價: 300元 (-0.5元/ -0.17%) | 成交均張: 12.1張/日 | 成交均額: 364萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第33高 | 近8週新低 | 連2跌 (-5元/ -1.64%) | 第129低 | 近2週新低 | 第288高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 300元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 300 | 300.5 | 305 | 306 | 293.5 | 290 | 272.5 | 270 | 301 | 213 | - | - | - | 291.5 | 漲跌價 | 0 | -0.5 | -5 | -6 | +6.5 | +10 | +27.5 | +30 | -1 | +87 | - | - | - | +8.5 | 漲跌幅 | 0% | -0.17% | -1.64% | -1.96% | +2.21% | +3.45% | +10.1% | +11.1% | -0.33% | +40.8% | - | - | - | +2.92% | 振幅 | 0.83% | 1.33% | 5.41% | 5.39% | 7.33% | 9.66% | 15.2% | 28.9% | 36.9% | 78.6% | - | - | - | 7.89% | 成交張數 | 33.2 | 60.7 | 159 | 269 | 746 | 1,394 | 3,603 | 6,824 | 1.1萬 | 2.34萬 | - | - | - | 881 | 成交金額 | 999萬 | 1,822萬 | 4,786萬 | 8,162萬 | 2.26億 | 4.15億 | 10.5億 | 19億 | 31.5億 | 60.3億 | - | - | - | 2.66億 | 週轉率 | 0.09% | 0.16% | 0.43% | 0.73% | 2.01% | 3.76% | 9.72% | 18.4% | 29.5% | 63.2% | - | - | - | 2.38% |
結算價 300元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 299.5 | 302 | 298 | 300 | -0.5 | -0.17 | 1.33 | 0.06 | 0.01 | 0.18 | 0.04 | +0 | 0 | -0.01 | -0.01 | 2.46 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 314.5 | 314.5 | 299.5 | 300.5 | -4.5 | -1.48 | 4.92 | 0.1 | 0.02 | 0.3 | 0.06 | -0.01 | 0 | +0 | -0.01 | 2.45 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 304 | 305.5 | 304 | 305 | +1 | +0.33 | 0.49 | 0.06 | 0.01 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 2.48 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 305 | 305 | 303 | 304 | -1 | -0.33 | 0.66 | 0.03 | 0.01 | 0.09 | 0.03 | +0 | 0 | 0 | 0 | 2.49 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 307.5 | 307.5 | 303 | 305 | -1.5 | -0.49 | 1.47 | 0.06 | 0.01 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.49 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 307.5 | 308.5 | 306 | 306.5 | -1.5 | -0.49 | 0.81 | 0.05 | 0.01 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 2.47 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 308 | 312 | 308 | 308 | 0 | 0 | 1.3 | 0.04 | 0.01 | 0.13 | 0.03 | 0 | 0 | +0.01 | +0.01 | 2.47 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 300 | 313.5 | 300 | 308 | +8.5 | +2.84 | 4.51 | 0.13 | 0.03 | 0.4 | 0.08 | +0 | 0 | 0 | +0 | 2.47 | +0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 299.5 | 301 | 298.5 | 299.5 | 0 | 0 | 0.83 | 0.04 | 0.01 | 0.13 | 0.03 | 0 | 0 | +0 | 0 | 2.46 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 300.5 | 301.5 | 299 | 299.5 | -1 | -0.33 | 0.83 | 0.05 | 0.01 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 2.46 | +0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 301 | 302 | 296.5 | 300.5 | +5.5 | +1.86 | 1.86 | 0.07 | 0.03 | 0.21 | 0.1 | +0 | 0 | 0 | +0 | 2.47 | +0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 294.5 | 295 | 294.5 | 295 | +0.5 | +0.17 | 0.17 | 0.01 | 0.01 | 0.03 | 0.03 | +0 | 0 | 0 | +0 | 2.46 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 297.5 | 297.5 | 293 | 294.5 | +1 | +0.34 | 1.53 | 0.04 | 0.01 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 2.46 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 294 | 295 | 293 | 293.5 | -1 | -0.34 | 0.68 | 0.03 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 2.45 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 296 | 299 | 293.5 | 294.5 | 0 | 0 | 1.87 | 0.04 | 0.01 | 0.12 | 0.02 | 0 | 0 | +0.01 | +0.01 | 2.45 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 292 | 295 | 292 | 294.5 | +2.5 | +0.86 | 1.03 | 0.04 | 0.01 | 0.12 | 0.02 | +0 | 0 | +0.01 | +0.01 | 2.45 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 292 | 292 | 291.5 | 292 | +0.5 | +0.17 | 0.17 | 0.03 | 0.01 | 0.08 | 0.02 | 0 | 0 | +0.01 | +0.01 | 2.45 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 291.5 | 294 | 291 | 291.5 | 0 | 0 | 1.03 | 0.06 | 0.01 | 0.17 | 0.03 | 0 | 0 | +0.04 | +0.04 | 2.45 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 290.5 | 292.5 | 290.5 | 291.5 | +1 | +0.34 | 0.69 | 0.04 | 0.01 | 0.11 | 0.02 | 0 | 0 | +0.02 | +0.02 | 2.46 | +0 | 0.01 | 0 | 0 | 0 | 23W50 | 5 | 290.5 | 293 | 289 | 290.5 | -0.5 | -0.17 | 1.37 | 0.05 | 0.01 | 0.16 | 0.03 | 0 | 0 | +0.01 | +0.01 | 2.46 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 293.5 | 293.5 | 288.5 | 291 | -0.5 | -0.17 | 1.72 | 0.03 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.47 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 292.5 | 294 | 291.5 | 291.5 | -1 | -0.34 | 0.85 | 0.06 | 0.01 | 0.18 | 0.04 | -0.01 | 0 | +0.02 | +0.02 | 2.47 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 291 | 295 | 291 | 292.5 | +2 | +0.69 | 1.38 | 0.06 | 0.01 | 0.18 | 0.04 | +0 | 0 | +0.02 | +0.02 | 2.47 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 289 | 290.5 | 288 | 290.5 | +1.5 | +0.52 | 0.87 | 0.13 | 0.03 | 0.39 | 0.08 | +0 | 0 | +0.04 | +0.04 | 2.46 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 292.5 | 292.5 | 288.5 | 289 | +0.5 | +0.17 | 1.39 | 0.03 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.45 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 288.5 | 289.5 | 286.5 | 288.5 | -1.5 | -0.52 | 1.03 | 0.04 | 0.01 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 2.45 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 296.5 | 297 | 290 | 290 | -7 | -2.36 | 2.36 | 0.04 | 0.01 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 2.46 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 295 | 297 | 294 | 297 | +4 | +1.37 | 1.02 | 0.1 | 0.02 | 0.3 | 0.06 | 0 | 0 | +0 | 0 | 2.47 | -0.02 | 0 | 0 | 0 | 0 | 23W41 | 3 | 288 | 298.5 | 288 | 293 | +6 | +2.09 | 3.66 | 0.09 | 0.03 | 0.25 | 0.08 | 0 | 0 | 0 | 0 | 2.48 | +0 | 0.03 | 0 | 0 | 0 | 23W40 | 5 | 286 | 287 | 285 | 287 | +0.5 | +0.17 | 0.7 | 0.04 | 0.01 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 2.49 | 0 | 0.02 | 0 | 0 | 0 | 23W39 | 4 | 286 | 287 | 285.5 | 286.5 | +0.5 | +0.17 | 0.52 | 0.02 | 0 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.49 | 0 | 0.03 | 0 | 0 | 0 | 23W38 | 5 | 284.5 | 287 | 283.5 | 286 | +1.5 | +0.53 | 1.23 | 0.05 | 0.01 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 2.5 | 0 | 0.03 | 0 | 0 | 0 | 23W37 | 5 | 286 | 289 | 284.5 | 284.5 | -0.5 | -0.18 | 1.58 | 0.07 | 0.01 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 2.5 | 0 | 0.03 | 0 | 0 | 0 | 23W36 | 5 | 286 | 289.5 | 285 | 285 | +0.5 | +0.18 | 1.58 | 0.05 | 0.01 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 2.5 | 0 | 0.03 | 0 | 0 | 0 | 23W35 | 5 | 285 | 285 | 284 | 284.5 | -0.5 | -0.18 | 0.35 | 0.04 | 0.01 | 0.11 | 0.02 | 0 | 0 | +0 | 0 | 2.5 | 0 | 0.03 | 0 | 0 | 0 | 23W34 | 5 | 285.5 | 287 | 284.5 | 285 | -1.5 | -0.52 | 0.87 | 0.04 | 0.01 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 2.5 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 289 | 291.5 | 285 | 286.5 | 0 | 0 | 2.27 | 0.07 | 0.01 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 2.5 | 0 | 0.03 | 0 | 0 | 0 | 23W32 | 5 | 290 | 290 | 284 | 286.5 | -3.5 | -1.21 | 2.07 | 0.09 | 0.02 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.5 | 0 | 0.03 | 0 | 0 | 0 | 23W31 | 4 | 286 | 295 | 283.5 | 290 | +4 | +1.4 | 4.02 | 0.08 | 0.02 | 0.22 | 0.06 | 0 | 0 | 0 | -0.01 | 2.48 | +0.01 | 0.03 | 0 | 0 | 0 | 23W30 | 5 | 286 | 288 | 286 | 286 | 0 | 0 | 0.7 | 0.05 | 0.01 | 0.14 | 0.03 | 0 | 0 | +0 | +0 | 2.49 | 0 | 0.02 | 0 | 0 | 0 | 23W29 | 5 | 287 | 289 | 283 | 286 | -12.5 | -4.19 | 2.01 | 0.11 | 0.02 | 0.32 | 0.06 | +0 | 0 | -0.01 | 0 | 2.5 | 0 | 0.02 | 0 | 0 | 0 | 23W28 | 5 | 299 | 304.5 | 295 | 298.5 | +2.5 | +0.84 | 3.21 | 0.2 | 0.04 | 0.58 | 0.12 | +0 | 0 | 0 | 0 | 2.49 | -0.01 | 0.02 | 0 | 0 | 0 | 23W27 | 5 | 290 | 304.5 | 290 | 296 | +7 | +2.42 | 5.02 | 0.28 | 0.06 | 0.83 | 0.17 | +0.01 | 0 | 0 | +0.01 | 2.48 | +0 | 0.03 | 0 | 0 | 0 | 23W26 | 5 | 289.5 | 290 | 285 | 289 | -1 | -0.34 | 1.72 | 0.04 | 0.01 | 0.1 | 0.02 | +0 | 0 | +0.01 | +0.01 | 2.47 | 0 | 0.02 | 0 | 0 | 0 | 23W25 | 3 | 286 | 292.5 | 285 | 290 | +4 | +1.4 | 2.62 | 0.04 | 0.01 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 2.47 | +0.01 | 0.02 | 0 | 0 | 0 | 23W24 | 5 | 284 | 286 | 284 | 286 | +1 | +0.35 | 0.7 | 0.04 | 0.01 | 0.11 | 0.02 | 0 | 0 | 0 | -0.01 | 2.47 | 0 | 0.02 | 0 | 0 | 0 | 23W23 | 5 | 283 | 287.5 | 282.5 | 285 | +2.5 | +0.88 | 1.77 | 0.06 | 0.01 | 0.16 | 0.03 | +0.01 | 0 | +0 | +0.01 | 2.47 | -0.01 | 0.02 | 0 | 0 | 0 | 23W22 | 5 | 284 | 290 | 281.5 | 282.5 | +1 | +0.36 | 3.02 | 0.08 | 0.02 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 2.45 | -0.01 | 0.03 | 0 | 0 | 0 | 23W21 | 5 | 283 | 284 | 280.5 | 281.5 | -1.5 | -0.53 | 1.24 | 0.07 | 0.01 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0 | 2.46 | +0 | 0.04 | 0 | 0 | 0 | 23W20 | 5 | 281.5 | 288 | 279.5 | 283 | +1.5 | +0.53 | 3.02 | 0.09 | 0.02 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 2.44 | +0 | 0.03 | 0 | 0 | 0 | 23W19 | 5 | 285 | 286 | 277 | 281.5 | -3.5 | -1.23 | 3.16 | 0.17 | 0.03 | 0.49 | 0.1 | -0.03 | 0 | 0 | -0.03 | 2.43 | 0 | 0.03 | 0 | 0 | 0 | 23W18 | 4 | 273 | 291 | 273 | 285 | +11.5 | +4.2 | 6.58 | 0.19 | 0.05 | 0.52 | 0.13 | -0.09 | 0 | +0.01 | -0.08 | 2.51 | +0.02 | 0.03 | 0 | 0 | 0 | 23W17 | 5 | 272 | 277 | 270.5 | 273.5 | +1.5 | +0.55 | 2.39 | 0.07 | 0.01 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 2.74 | 0 | 0.01 | 0 | 0 | 0 | 23W16 | 5 | 276 | 277.5 | 272 | 272 | -4.5 | -1.63 | 1.99 | 0.1 | 0.02 | 0.27 | 0.05 | -0.03 | 0 | -0.01 | -0.04 | 2.81 | -0.01 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 273 | 278.5 | 272.5 | 276.5 | +6.5 | +2.41 | 2.22 | 0.12 | 0.02 | 0.33 | 0.07 | -0.06 | 0 | +0 | -0.06 | 2.89 | +0.01 | 0.02 | 0 | 0 | 0 | 23W14 | 2 | 270 | 272 | 268 | 270 | +1 | +0.37 | 1.49 | 0.04 | 0.02 | 0.12 | 0.06 | -0.01 | 0 | +0 | -0.01 | 3.06 | 0 | 0.01 | 0 | 0 | 0 | 23W13 | 5 | 275 | 275 | 264 | 269 | -1 | -0.37 | 4.07 | 0.16 | 0.03 | 0.43 | 0.09 | -0.01 | 0 | +0.01 | -0.01 | 3.1 | 0 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 267.5 | 274 | 267.5 | 270 | +1 | +0.37 | 2.42 | 0.06 | 0.01 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 3.13 | +0 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 270 | 272.5 | 267 | 269 | -1 | -0.37 | 2.04 | 0.09 | 0.02 | 0.25 | 0.05 | -0.02 | 0 | +0 | -0.01 | 3.2 | 0 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 272.5 | 275 | 268.5 | 270 | -3 | -1.1 | 2.38 | 0.12 | 0.02 | 0.32 | 0.06 | -0.05 | 0 | +0 | -0.05 | 3.24 | 0 | 0.02 | 0 | 0 | 0 | 23W09 | 3 | 274.5 | 278 | 269 | 273 | +2.5 | +0.92 | 3.33 | 0.08 | 0.03 | 0.21 | 0.07 | -0.01 | 0 | 0 | -0.01 | 3.37 | 0 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 275 | 275 | 269 | 270.5 | -1 | -0.37 | 2.21 | 0.09 | 0.02 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 3.4 | +0 | 0.02 | 0 | 0 | 0 | 23W07 | 5 | 269.5 | 278 | 268 | 271.5 | +2 | +0.74 | 3.71 | 0.1 | 0.02 | 0.27 | 0.05 | -0.04 | 0 | 0 | -0.04 | 3.47 | 0 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 272 | 275 | 266 | 269.5 | -2.5 | -0.92 | 3.31 | 0.1 | 0.02 | 0.28 | 0.06 | -0.03 | 0 | 0 | -0.03 | 3.58 | +0 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 261 | 280 | 261 | 272 | +10.5 | +4.02 | 7.27 | 0.09 | 0.02 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 3.67 | +0 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 261.5 | 262.5 | 261 | 261.5 | 0 | 0 | 0.57 | 0.06 | 0.03 | 0.16 | 0.08 | -0.05 | 0 | +0 | -0.05 | 3.71 | 0 | 0.01 | 0 | 0 | 0 | 23W02 | 5 | 258 | 264 | 258 | 261.5 | +4.5 | +1.75 | 2.33 | 0.06 | 0.01 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 3.84 | +0 | 0.02 | 0 | 0 | 0 | 23W01 | 4 | 256.5 | 257 | 254 | 257 | 0 | 0 | 1.17 | 0.05 | 0.01 | 0.12 | 0.03 | -0.02 | 0 | +0 | -0.02 | 3.9 | -0.01 | 0.01 | 0 | 0 | 0 | 22W53 | 5 | 253.5 | 259 | 253 | 257 | +2 | +0.78 | 2.35 | 0.05 | 0.01 | 0.13 | 0.03 | -0.02 | 0 | +0 | -0.02 | 3.96 | +0.01 | 0.02 | 0 | 0 | 0 | 22W52 | 5 | 255.5 | 256 | 254.5 | 255 | -1 | -0.39 | 0.59 | 0.05 | 0.01 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 4.01 | 0 | 0.01 | 0 | 0 | 0 | 22W51 | 5 | 257.5 | 258.5 | 256 | 256 | -3 | -1.16 | 0.97 | 0.05 | 0.01 | 0.14 | 0.03 | -0.04 | 0 | 0 | -0.04 | 4.08 | 0 | 0.01 | 0 | 0 | 0 | 22W50 | 5 | 251.5 | 261.5 | 251.5 | 259 | +7.5 | +2.98 | 3.98 | 0.07 | 0.01 | 0.19 | 0.04 | -0.03 | 0 | +0 | -0.03 | 4.19 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 246 | 251.5 | 246 | 251.5 | +4.5 | +1.82 | 2.23 | 0.04 | 0.01 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 4.28 | 0 | 0.01 | 0 | 0 | 0 | 22W48 | 5 | 250 | 250.5 | 247 | 247 | -3 | -1.2 | 1.4 | 0.05 | 0.01 | 0.12 | 0.02 | -0.02 | 0 | +0 | -0.02 | 4.35 | 0 | 0.01 | 0 | 0 | 0 | 22W47 | 5 | 247.5 | 250 | 246.5 | 250 | +3 | +1.21 | 1.42 | 0.04 | 0.01 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.42 | 0 | 0.01 | 0 | 0 | 0 | 22W46 | 5 | 244.5 | 247.5 | 244 | 247 | +2 | +0.82 | 1.43 | 0.07 | 0.01 | 0.17 | 0.03 | -0.04 | 0 | 0 | -0.04 | 4.47 | 0 | 0.01 | 0 | 0 | 0 | 22W45 | 5 | 243.5 | 248 | 242 | 245 | +1.5 | +0.62 | 2.46 | 0.02 | 0 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 4.58 | 0 | 0.01 | 0 | 0 | 0 | 22W44 | 5 | 244 | 245.5 | 236.5 | 243.5 | -1.5 | -0.61 | 3.67 | 0.07 | 0.01 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 4.59 | 0 | 0.01 | 0 | 0 | 0 | 22W43 | 5 | 247.5 | 249 | 244 | 245 | -7 | -2.78 | 1.98 | 0.06 | 0.01 | 0.16 | 0.03 | -0.01 | 0 | +0 | -0.01 | 4.64 | 0 | 0.01 | 0 | 0 | 0 | 22W42 | 4 | 256 | 256 | 249.5 | 252 | -6 | -2.33 | 2.52 | 0.05 | 0.01 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 4.65 | 0 | 0.01 | 0 | 0 | 0 | 22W41 | 5 | 254.5 | 258 | 254 | 258 | +1.5 | +0.58 | 1.56 | 0.05 | 0.01 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.7 | +0 | 0.01 | 0 | 0 | 0 | 22W40 | 5 | 260.5 | 260.5 | 254.5 | 256.5 | -7.5 | -2.84 | 2.27 | 0.07 | 0.01 | 0.18 | 0.04 | -0.01 | 0 | +0 | -0.01 | 4.74 | 0 | 0.01 | 0 | 0 | 0 | 22W39 | 5 | 266.5 | 266.5 | 261 | 264 | -2.5 | -0.94 | 2.06 | 0.07 | 0.01 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 4.78 | 0 | 0.01 | 0 | 0 | 0 | 22W38 | 5 | 267 | 268 | 265 | 266.5 | +1.5 | +0.57 | 1.13 | 0.05 | 0.01 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 4.84 | 0 | 0.01 | 0 | 0 | 0 | 22W37 | 4 | 266 | 267 | 265 | 265 | 0 | 0 | 0.75 | 0.03 | 0.01 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.86 | 0 | 0.01 | 0 | 0 | 0 | 22W36 | 5 | 262 | 267.5 | 262 | 265 | -0.5 | -0.19 | 2.07 | 0.05 | 0.01 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 4.91 | +0 | 0.01 | 0 | 0 | 0 | 22W35 | 5 | 270 | 270 | 265 | 265.5 | -4.5 | -1.67 | 1.85 | 0.05 | 0.01 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 4.94 | 0 | 0.01 | 0 | 0 | 0 | 22W34 | 5 | 266 | 271 | 266 | 270 | +5 | +1.89 | 1.89 | 0.03 | 0.01 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.97 | 0 | 0.01 | 0 | 0 | 0 | 22W33 | 5 | 257.5 | 269.5 | 256.5 | 265 | +8.5 | +3.31 | 5.07 | 0.08 | 0.02 | 0.2 | 0.04 | -0.02 | 0 | +0 | -0.02 | 5 | 0 | 0.01 | 0 | 0 | 0 | 22W32 | 5 | 259 | 259 | 251 | 256.5 | -1 | -0.39 | 3.11 | 0.06 | 0.01 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 5.06 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 259 | 259.5 | 257.5 | 257.5 | -1 | -0.39 | 0.77 | 0.04 | 0.01 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.13 | 0 | 0.01 | 0 | 0 | 0 | 22W30 | 5 | 258.5 | 260 | 257 | 258.5 | 0 | 0 | 1.16 | 0.04 | 0.01 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 5.17 | 0 | 0.01 | 0 | 0 | 0 | 22W29 | 5 | 260 | 260 | 254 | 258.5 | +3 | +1.17 | 2.35 | 0.04 | 0.01 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 5.21 | 0 | 0.01 | 0 | 0 | 0 | 22W28 | 5 | 253 | 258 | 253 | 255.5 | +2 | +0.79 | 1.97 | 0.02 | 0 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 5.25 | 0 | 0.01 | 0 | 0 | 0 | 22W27 | 5 | 266.5 | 269 | 253.5 | 253.5 | -12.5 | -4.7 | 5.83 | 0.07 | 0.01 | 0.19 | 0.04 | -0.02 | 0 | +0 | -0.02 | 5.25 | 0 | 0.01 | 0 | 0 | 0 | 22W26 | 5 | 265 | 266.5 | 264 | 266 | +0.5 | +0.19 | 0.94 | 0.04 | 0.01 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.3 | +0 | 0.01 | 0 | 0 | 0 | 22W25 | 5 | 268 | 268 | 264 | 265.5 | -3.5 | -1.3 | 1.49 | 0.09 | 0.02 | 0.24 | 0.05 | -0.03 | 0 | 0 | -0.03 | 5.33 | 0 | 0.01 | 0 | 0 | 0 | 22W24 | 5 | 267 | 273 | 266.5 | 269 | +1.5 | +0.56 | 2.43 | 0.06 | 0.01 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.42 | 0 | 0.01 | 0 | 0 | 0 | 22W23 | 4 | 268.5 | 270 | 265.5 | 267.5 | -1.5 | -0.56 | 1.67 | 0.08 | 0.02 | 0.22 | 0.06 | -0.01 | 0 | 0 | -0.01 | 5.43 | +0 | 0.01 | 0 | 0 | 0 | 22W22 | 5 | 268.5 | 270 | 267.5 | 269 | 0 | 0 | 0.93 | 0.03 | 0.01 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.47 | 0 | 0.01 | 0 | 0 | 0 | 22W21 | 5 | 272 | 272 | 269 | 269 | -2 | -0.74 | 1.11 | 0.05 | 0.01 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 5.49 | 0 | 0.01 | 0 | 0 | 0 | 22W20 | 5 | 273 | 276 | 270 | 271 | -3 | -1.09 | 2.19 | 0.08 | 0.02 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 5.49 | 0 | 0.01 | 0 | 0 | 0 | 22W19 | 4 | 275 | 275 | 273 | 274 | -1.5 | -0.54 | 0.73 | 0.02 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 5.48 | 0 | 0.01 | 0 | 0 | 0 | 22W18 | 5 | 272 | 278 | 270 | 275.5 | +0.5 | +0.18 | 2.91 | 0.07 | 0.01 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 5.49 | 0 | 0.01 | 0 | 0 | 0 | 22W17 | 5 | 280.5 | 280.5 | 275 | 275 | -5.5 | -1.96 | 1.96 | 0.06 | 0.01 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 5.5 | 0 | 0.01 | 0 | 0 | 0 | 22W16 | 5 | 278.5 | 281 | 272 | 280.5 | +0.5 | +0.18 | 3.21 | 0.05 | 0.01 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 5.52 | +0 | 0.01 | 0 | 0 | 0 | 22W15 | 3 | 279 | 283 | 278.5 | 280 | -1 | -0.36 | 1.6 | 0.04 | 0.01 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 5.57 | 0 | 0.01 | 0 | 0 | 0 | 22W14 | 5 | 280 | 283 | 279 | 281 | -1 | -0.35 | 1.42 | 0.04 | 0.01 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.58 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 283 | 288.5 | 278 | 282 | -2 | -0.7 | 3.7 | 0.18 | 0.04 | 0.49 | 0.1 | -0.01 | 0 | +0 | -0.01 | 5.61 | 0 | 0.01 | 0 | 0 | 0 | 22W12 | 5 | 283 | 285 | 282.5 | 284 | 0 | 0 | 0.88 | 0.04 | 0.01 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.65 | 0 | 0.01 | 0 | 0 | 0 | 22W11 | 5 | 289.5 | 289.5 | 283 | 284 | -5.5 | -1.9 | 2.25 | 0.12 | 0.02 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 5.66 | 0 | 0.01 | 0 | 0 | 0 | 22W10 | 4 | 290 | 291 | 288.5 | 289.5 | -1 | -0.34 | 0.86 | 0.06 | 0.01 | 0.16 | 0.04 | -0.01 | 0 | 0 | -0.01 | 5.7 | 0 | 0.01 | 0 | 0 | 0 | 22W09 | 5 | 295 | 295 | 289.5 | 290.5 | -3.5 | -1.19 | 1.87 | 0.07 | 0.01 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 5.73 | 0 | 0.01 | 0 | 0 | 0 | 22W08 | 5 | 290.5 | 297 | 290 | 294 | +4 | +1.38 | 2.41 | 0.04 | 0.01 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.77 | 0 | 0.01 | 0 | 0 | 0 | 22W07 | 5 | 290 | 292 | 290 | 290 | 0 | 0 | 0.69 | 0.06 | 0.01 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.03 | 5.78 | 0 | 0.01 | 0 | 0 | 0 | 22W05 | 3 | 288.5 | 290 | 288.5 | 290 | +0.5 | +0.17 | 0.52 | 0.03 | 0.01 | 0.09 | 0.03 | +0 | 0 | 0 | +0 | 5.86 | +0 | 0.01 | 0 | 0 | 0 | 22W04 | 5 | 293.5 | 293.5 | 287.5 | 289.5 | -4 | -1.36 | 2.04 | 0.06 | 0.01 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.85 | 0 | 0.01 | 0 | 0 | 0 | 22W03 | 5 | 295 | 296 | 293 | 293.5 | -0.5 | -0.17 | 1.02 | 0.04 | 0.01 | 0.13 | 0.03 | | | | | 5.83 | +0 | 0.01 | 0 | 0 | 0 | 22W02 | 5 | 292.5 | 294 | 291.5 | 294 | +1 | +0.34 | 0.85 | 0.05 | 0.01 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 5.83 | +0 | 0.01 | 0 | 0 | 0 | 22W01 | 4 | 292.5 | 299.5 | 292 | 293 | +0.5 | +0.17 | 2.56 | 0.03 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 5.83 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 296 | 297 | 292 | 292.5 | -2.5 | -0.85 | 1.69 | 0.03 | 0.01 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 5.83 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 294 | 308 | 294 | 295 | +1 | +0.34 | 4.76 | 0.05 | 0.01 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 5.83 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 291.5 | 294 | 289 | 294 | +2.5 | +0.86 | 1.72 | 0.05 | 0.01 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 5.84 | +0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 293.5 | 296 | 290 | 291.5 | -2.5 | -0.85 | 2.04 | 0.1 | 0.02 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 5.84 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 294.5 | 310 | 292.5 | 294 | -1 | -0.34 | 5.93 | 0.12 | 0.02 | 0.35 | 0.07 | -0.06 | 0 | 0 | -0.06 | 5.9 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 297.5 | 298 | 293 | 295 | -6 | -1.99 | 1.66 | 0.09 | 0.02 | 0.28 | 0.06 | -0.03 | 0 | 0 | -0.03 | 6.05 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 296 | 309 | 295.5 | 301 | +5 | +1.69 | 4.56 | 0.05 | 0.01 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 6.14 | 0 | 0.01 | 0 | 0 | 0 | 21W45 | 5 | 298.5 | 299 | 294.5 | 296 | -3 | -1 | 1.51 | 0.05 | 0.01 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 6.13 | 0 | 0.01 | 0 | 0 | 0 | 21W44 | 5 | 295 | 300 | 295 | 299 | +2.5 | +0.84 | 1.69 | 0.04 | 0.01 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 6.13 | 0 | 0.01 | 0 | 0 | 0 | 21W43 | 5 | 299 | 300 | 293.5 | 296.5 | -2 | -0.67 | 2.18 | 0.11 | 0.02 | 0.32 | 0.06 | -0.03 | 0 | 0 | -0.03 | 6.13 | +0 | 0.01 | 0 | 0 | 0 | 21W42 | 4 | 298.5 | 300 | 297 | 298.5 | 0 | 0 | 1.01 | 0.04 | 0.01 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 6.2 | 0 | 0.01 | 0 | 0 | 0 | 21W41 | 5 | 299.5 | 299.5 | 293 | 298.5 | -1 | -0.33 | 2.17 | 0.09 | 0.02 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 6.21 | 0 | 0.01 | 0 | 0 | 0 | 21W40 | 5 | 308 | 309 | 299 | 299.5 | -8.5 | -2.76 | 3.25 | 0.08 | 0.02 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 6.22 | 0 | 0.01 | 0 | 0 | 0 | 21W39 | 3 | 306 | 308.5 | 306 | 308 | +2.5 | +0.82 | 0.82 | 0.02 | 0.01 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 6.23 | 0 | 0.01 | 0 | 0 | 0 | 21W38 | 5 | 304.5 | 307.5 | 304.5 | 305.5 | +2 | +0.66 | 0.99 | 0.03 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 6.23 | 0 | 0.01 | 0 | 0 | 0 | 21W37 | 5 | 306 | 307 | 301 | 303.5 | -2.5 | -0.82 | 1.96 | 0.07 | 0.01 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 6.23 | 0 | 0.01 | 0 | 0 | 0 | 21W36 | 5 | 313 | 313 | 305 | 306 | -7 | -2.24 | 2.56 | 0.07 | 0.01 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 6.28 | 0 | 0.01 | 0 | 0 | 0 | 21W35 | 5 | 305 | 316 | 304 | 313 | +9 | +2.96 | 3.95 | 0.06 | 0.01 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 6.34 | 0 | 0.01 | 0 | 0 | 0 | 21W34 | 5 | 311 | 311 | 301.5 | 304 | -7 | -2.25 | 3.05 | 0.09 | 0.02 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 6.35 | +0 | 0.01 | 0 | 0 | 0 | 21W33 | 5 | 339.5 | 341.5 | 300 | 311 | -30.5 | -8.93 | 12.2 | 0.25 | 0.05 | 0.82 | 0.16 | -0.01 | 0 | 0 | -0.01 | 6.35 | -0.01 | 0.01 | 0 | 0 | 0 | 21W32 | 5 | 342 | 347.5 | 337 | 341.5 | 0 | 0 | 3.07 | 0.1 | 0.02 | 0.34 | 0.07 | -0.02 | 0 | 0 | -0.02 | 6.39 | +0 | 0.02 | 0 | 0 | 0 | 21W31 | 5 | 337.5 | 347.5 | 326 | 341.5 | +6.5 | +1.94 | 6.42 | 0.15 | 0.03 | 0.5 | 0.1 | -0.02 | 0 | 0 | -0.02 | 6.45 | -0.01 | 0.01 | 0 | 0 | 0 | 21W30 | 5 | 311 | 335 | 311 | 335 | +27 | +8.77 | 7.79 | 0.1 | 0.02 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 6.51 | +0.01 | 0.02 | 0 | 0 | 0 | 21W29 | 5 | 306.5 | 308 | 306 | 308 | +1.5 | +0.49 | 0.65 | 0.07 | 0.01 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 6.52 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 303 | 309 | 301 | 306.5 | +4 | +1.32 | 2.64 | 0.09 | 0.02 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 6.51 | 0 | 0.02 | 0 | 0 | 0 | 21W27 | 5 | 302 | 305 | 301.5 | 302.5 | -2.5 | -0.82 | 1.15 | 0.1 | 0.02 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 6.5 | 0 | 0.02 | 0 | 0 | 0 | 21W26 | 5 | 301 | 306 | 301 | 305 | +2.5 | +0.83 | 1.65 | 0.09 | 0.02 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 6.55 | 0 | 0.02 | 0 | 0 | 0 | 21W25 | 4 | 305 | 305.5 | 301.5 | 302.5 | -5.5 | -1.79 | 1.3 | 0.07 | 0.02 | 0.22 | 0.06 | +0 | 0 | 0 | +0 | 6.54 | 0 | 0.02 | 0 | 0 | 0 | 21W24 | 5 | 303 | 309 | 303 | 308 | +5.5 | +1.82 | 1.98 | 0.07 | 0.01 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 6.53 | 0 | 0.02 | 0 | 0 | 0 | 21W23 | 5 | 304.5 | 306 | 302 | 302.5 | -3 | -0.98 | 1.31 | 0.11 | 0.02 | 0.33 | 0.07 | -0.02 | 0 | 0 | -0.02 | 6.51 | -0.01 | 0.02 | 0 | 0 | 0 | 21W22 | 5 | 304 | 308 | 302.5 | 305.5 | -2.5 | -0.81 | 1.79 | 0.13 | 0.03 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 6.58 | +0 | 0.03 | 0 | 0 | 0 | 21W21 | 5 | 300 | 309 | 295 | 308 | +3 | +0.98 | 4.59 | 0.1 | 0.02 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 6.58 | +0 | 0.03 | 0 | 0 | 0 | 21W20 | 5 | 305 | 308 | 290 | 305 | 0 | 0 | 5.9 | 0.21 | 0.04 | 0.63 | 0.13 | -0.01 | 0 | 0 | -0.01 | 6.57 | +0 | 0.02 | 0 | 0 | 0 | 21W19 | 5 | 306 | 306 | 298 | 305 | -3.5 | -1.13 | 2.59 | 0.16 | 0.03 | 0.48 | 0.1 | 0 | 0 | 0 | 0 | 6.55 | +0 | 0.02 | 0 | 0 | 0 | 21W18 | 4 | 302.5 | 310 | 300 | 308.5 | +7 | +2.32 | 3.32 | 0.1 | 0.02 | 0.29 | 0.07 | 0 | 0 | 0 | 0 | 6.58 | 0 | 0.02 | 0 | 0 | 0 | 21W17 | 5 | 281 | 309.5 | 281 | 301.5 | +21 | +7.49 | 10.2 | 0.41 | 0.08 | 1.24 | 0.25 | +0.01 | 0 | 0 | +0.01 | 6.58 | +0.01 | 0.02 | 0 | 0 | 0 | 21W16 | 5 | 287 | 287 | 277 | 280.5 | -2.5 | -0.88 | 3.53 | 0.1 | 0.02 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 6.53 | 0 | 0.01 | 0 | 0 | 0 | 21W15 | 4 | 276 | 287 | 275 | 283 | +7 | +2.54 | 4.35 | 0.16 | 0.04 | 0.44 | 0.11 | 0 | 0 | 0 | 0 | 6.53 | +0.01 | 0.01 | 0 | 0 | 0 | 21W14 | 4 | 275 | 278 | 273.5 | 276 | +1 | +0.36 | 1.64 | 0.13 | 0.03 | 0.35 | 0.09 | +0 | 0 | 0 | +0 | 6.54 | +0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 276 | 278 | 272.5 | 275 | -1 | -0.36 | 1.99 | 0.09 | 0.02 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 6.53 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 278 | 280 | 273 | 276 | -2 | -0.72 | 2.52 | 0.18 | 0.04 | 0.5 | 0.1 | +0 | 0 | 0 | +0 | 6.54 | -0.01 | 0 | 0 | 0 | 0 | 21W11 | 5 | 279 | 284.5 | 274.5 | 278 | -0.5 | -0.18 | 3.59 | 0.22 | 0.04 | 0.62 | 0.12 | +0.01 | 0 | 0 | +0.01 | 6.52 | -0.01 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 260 | 282 | 255.5 | 278.5 | +25.5 | +10.1 | 10.5 | 0.38 | 0.09 | 1.02 | 0.25 | +0.01 | 0 | 0 | +0.01 | 6.5 | +0.02 | 0.02 | 0 | 0 | 0 | 21W09 | 5 | 254 | 255 | 251 | 253 | 0 | 0 | 1.58 | 0.12 | 0.02 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 6.48 | -0.01 | 0 | 0 | 0 | 0 | 21W08 | 3 | 259 | 259 | 246 | 253 | 0 | 0 | 5.14 | 0.12 | 0.04 | 0.32 | 0.11 | -0.02 | 0 | +0 | -0.02 | 6.45 | +0 | 0.01 | 0 | 0 | 0 | 21W06 | 5 | 243.5 | 254.5 | 243 | 253 | +7 | +2.85 | 4.67 | 0.08 | 0.02 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 6.51 | 0 | 0.01 | 0 | 0 | 0 | 21W05 | 5 | 246.5 | 247.5 | 244 | 246 | 0 | 0 | 1.42 | 0.08 | 0.02 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 6.52 | 0 | 0.01 | 0 | 0 | 0 | 21W04 | 5 | 250.5 | 251 | 243.5 | 246 | -5 | -1.99 | 2.99 | 0.17 | 0.03 | 0.42 | 0.08 | +0.01 | 0 | 0 | +0.01 | 6.53 | +0 | 0.01 | 0 | 0 | 0 | 21W03 | 5 | 250.5 | 259.5 | 249.5 | 251 | +6 | +2.45 | 4.08 | 0.17 | 0.03 | 0.44 | 0.09 | +0 | 0 | 0 | +0 | 6.51 | +0 | 0.01 | 0 | 0 | 0 | 21W02 | 5 | 246 | 248 | 244 | 245 | +0.5 | +0.2 | 1.64 | 0.13 | 0.03 | 0.31 | 0.06 | -0.03 | 0 | 0 | -0.03 | 6.5 | +0 | 0.01 | 0 | 0 | 0 | 21W01 | 4 | 244 | 252 | 244 | 244.5 | 0 | 0 | 3.27 | 0.08 | 0.02 | 0.21 | 0.05 | -0.05 | 0 | 0 | -0.05 | 6.59 | +0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 251 | 251 | 243 | 244.5 | -7 | -2.78 | 3.18 | 0.11 | 0.02 | 0.27 | 0.05 | -0.03 | 0 | +0 | -0.03 | 6.73 | -0.01 | 0 | 0 | 0 | 0 | 20W51 | 5 | 253.5 | 256 | 251.5 | 251.5 | -1.5 | -0.59 | 1.78 | 0.11 | 0.02 | 0.29 | 0.06 | -0.04 | 0 | +0.08 | +0.04 | 6.83 | 0 | 0.02 | 0 | 0 | 0 | 20W50 | 5 | 246.5 | 258 | 246.5 | 253 | +6.5 | +2.64 | 4.67 | 0.21 | 0.04 | 0.53 | 0.11 | +0 | 0 | +0.11 | +0.11 | 6.95 | 0 | 0.02 | 0 | 0 | 0 | 20W49 | 5 | 246 | 247 | 243 | 246.5 | +1 | +0.41 | 1.63 | 0.09 | 0.02 | 0.22 | 0.04 | +0.01 | 0 | +0.03 | +0.04 | 6.97 | -0.02 | 0.02 | 0 | 0 | 0 | 20W48 | 5 | 244 | 246.5 | 244 | 245.5 | +0.5 | +0.2 | 1.02 | 0.09 | 0.02 | 0.23 | 0.05 | +0 | 0 | +0.03 | +0.03 | 6.89 | +0 | 0.03 | 0 | 0 | 0 | 20W47 | 5 | 247 | 248 | 243 | 245 | -2.5 | -1.01 | 2.02 | 0.11 | 0.02 | 0.26 | 0.05 | +0 | 0 | +0 | +0 | 6.89 | 0 | 0.03 | 0 | 0 | 0 | 20W46 | 5 | 244 | 251.5 | 244 | 247.5 | +0.5 | +0.2 | 3.04 | 0.19 | 0.04 | 0.48 | 0.1 | +0.03 | 0 | +0.07 | +0.1 | 6.88 | 0 | 0.04 | 0 | 0 | 0 | 20W45 | 5 | 245.5 | 247 | 244 | 247 | +2 | +0.82 | 1.22 | 0.22 | 0.04 | 0.55 | 0.11 | +0 | 0 | +0.16 | +0.16 | 6.8 | -0.01 | 0.04 | 0 | 0 | 0 | 20W44 | 5 | 236 | 246 | 236 | 245 | +9.5 | +4.03 | 4.25 | 0.28 | 0.06 | 0.69 | 0.14 | +0.02 | 0 | +0.12 | +0.13 | 6.79 | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 226.5 | 245 | 226.5 | 235.5 | +9 | +3.97 | 8.17 | 0.23 | 0.05 | 0.54 | 0.11 | 0 | 0 | +0.06 | +0.06 | 6.74 | 0 | 0.05 | 0 | 0 | 0 | 20W42 | 5 | 223 | 226.5 | 223 | 226.5 | +7 | +3.19 | 1.59 | 0.18 | 0.04 | 0.41 | 0.08 | +0.01 | 0 | 0 | +0.01 | 6.75 | -0.01 | 0.05 | 0 | 0 | 0 | 20W41 | 4 | 220 | 221.5 | 219 | 219.5 | -0.5 | -0.23 | 1.14 | 0.04 | 0.01 | 0.1 | 0.02 | | | | | 6.71 | 0 | 0.06 | 0 | 0 | 0 | 20W40 | 3 | 215.5 | 221 | 215.5 | 220 | +2 | +0.92 | 2.52 | 0.06 | 0.02 | 0.13 | 0.04 | | | | | 6.71 | 0 | 0.06 | 0 | 0 | 0 | 20W39 | 5 | 228.5 | 228.5 | 218 | 218 | -3 | -1.36 | 4.75 | 0.1 | 0.02 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 6.71 | 0 | 0.06 | 0 | 0 | 0 | 20W38 | 5 | 219 | 224.5 | 217.5 | 221 | +2 | +0.91 | 3.2 | 0.11 | 0.02 | 0.23 | 0.05 | | | | | 6.72 | +0 | 0.06 | 0 | 0 | 0 | 20W37 | 5 | 217.5 | 219.5 | 217.5 | 219 | +0.5 | +0.23 | 0.92 | 0.07 | 0.01 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 6.72 | 0 | 0.06 | 0 | 0 | 0 | 20W36 | 5 | 219 | 220 | 218 | 218.5 | 0 | 0 | 0.92 | 0.05 | 0.01 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 6.73 | 0 | 0.06 | 0 | 0 | 0 | 20W35 | 5 | 219 | 219 | 217 | 218.5 | -0.5 | -0.23 | 0.91 | 0.11 | 0.02 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 6.73 | 0 | 0.06 | 0 | 0 | 0 | 20W34 | 5 | 218.5 | 221.5 | 217 | 219 | +1 | +0.46 | 2.06 | 0.07 | 0.01 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 6.69 | 0 | 0.06 | 0 | 0 | 0 | 20W33 | 5 | 217.5 | 219.5 | 217.5 | 218 | +1.5 | +0.69 | 0.92 | 0.06 | 0.01 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 6.7 | +0 | 0.06 | 0 | 0 | 0 | 20W32 | 5 | 217.5 | 217.5 | 214 | 216.5 | -0.5 | -0.23 | 1.61 | 0.07 | 0.01 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 6.69 | 0 | 0.06 | 0 | 0 | 0 | 20W31 | 5 | 217 | 217 | 214.5 | 217 | +0.5 | +0.23 | 1.15 | 0.07 | 0.01 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 6.7 | +0 | 0.06 | 0 | 0 | 0 | 20W30 | 5 | 216.5 | 218 | 215.5 | 216.5 | -0.5 | -0.23 | 1.15 | 0.12 | 0.02 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 6.7 | 0 | 0.06 | 0 | 0 | 0 | 20W29 | 5 | 216.5 | 219 | 216.5 | 217 | +0.5 | +0.23 | 1.15 | 0.12 | 0.02 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 6.7 | 0 | 0.06 | 0 | 0 | 0 | 20W28 | 5 | 216.5 | 218 | 216 | 216.5 | -0.5 | -0.23 | 0.92 | 0.09 | 0.02 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 6.71 | 0 | 0.07 | 0 | 0 | 0 | 20W27 | 5 | 214.5 | 218 | 214.5 | 217 | +1 | +0.46 | 1.62 | 0.06 | 0.01 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 6.75 | 0 | 0.07 | 0 | 0 | 0 | 20W26 | 3 | 216 | 217.5 | 214 | 216 | +0.5 | +0.23 | 1.62 | 0.04 | 0.01 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 6.73 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 227 | 230 | 215.5 | 215.5 | -10.5 | -4.65 | 6.42 | 0.23 | 0.05 | 0.52 | 0.1 | -0.01 | 0 | 0 | -0.01 | 6.74 | +0.03 | 0.07 | 0 | 0 | 0 | 20W24 | 5 | 229 | 229.5 | 224.5 | 226 | -3 | -1.31 | 2.18 | 0.16 | 0.03 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 6.76 | +0.04 | 0.04 | 0 | 0 | 0 | 20W23 | 5 | 222 | 231 | 222 | 229 | +9 | +4.09 | 4.09 | 0.2 | 0.04 | 0.46 | 0.09 | +0 | 0 | 0 | +0 | 6.76 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 220 | 222 | 218 | 220 | +2 | +0.92 | 1.83 | 0.12 | 0.02 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 6.75 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 216 | 220 | 215.5 | 218 | +2 | +0.93 | 2.08 | 0.07 | 0.01 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 6.77 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 215 | 216.5 | 215 | 216 | +3 | +1.41 | 0.7 | 0.04 | 0.01 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 6.78 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 210 | 214.5 | 209.5 | 213 | +0.5 | +0.24 | 2.35 | 0.06 | 0.01 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 6.77 | 0 | 0.01 | 0 | 0 | 0 | 20W18 | 4 | 206 | 215 | 206 | 212.5 | +6 | +2.91 | 4.36 | 0.14 | 0.03 | 0.29 | 0.07 | -0.03 | 0 | 0 | -0.03 | 6.77 | 0 | 0.01 | 0 | 0 | 0 | 20W17 | 5 | 209 | 210 | 203 | 206.5 | -2.5 | -1.2 | 3.35 | 0.15 | 0.03 | 0.31 | 0.06 | -0.08 | 0 | 0 | -0.08 | 6.85 | +0 | 0.01 | 0 | 0 | 0 | 20W16 | 5 | 208 | 211 | 206 | 209 | +3.5 | +1.7 | 2.43 | 0.16 | 0.03 | 0.33 | 0.07 | -0.07 | 0 | 0 | -0.07 | 7.08 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 196 | 206 | 195 | 205.5 | +9.5 | +4.85 | 5.61 | 0.17 | 0.03 | 0.34 | 0.07 | -0.08 | 0 | 0 | -0.08 | 7.28 | 0 | 0.01 | 0 | 0 | 0 | 20W14 | 3 | 192.5 | 197.5 | 192 | 196 | 0 | 0 | 2.81 | 0.11 | 0.04 | 0.22 | 0.07 | -0.04 | 0 | 0 | -0.04 | 7.51 | 0 | 0.01 | 0 | 0 | 0 | 20W13 | 5 | 185 | 202 | 180 | 196 | +5.5 | +2.89 | 11.5 | 0.39 | 0.08 | 0.73 | 0.15 | -0.16 | 0 | 0 | -0.17 | 7.62 | +0 | 0.01 | 0 | 0 | 0 | 20W12 | 5 | 202.5 | 204 | 185 | 190.5 | -12 | -5.93 | 9.38 | 0.42 | 0.08 | 0.8 | 0.16 | -0.02 | 0 | +0 | -0.02 | 8.11 | +0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 213.5 | 213.5 | 194 | 202.5 | -11.5 | -5.37 | 9.11 | 0.26 | 0.05 | 0.53 | 0.11 | -0.03 | 0 | 0 | -0.03 | 8.18 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 213 | 215 | 213 | 214 | 0 | 0 | 0.93 | 0.08 | 0.02 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 8.26 | 0 | 0.01 | 0 | 0 | 0 | 20W09 | 4 | 214.5 | 214.5 | 213.5 | 214 | -1 | -0.47 | 0.47 | 0.07 | 0.02 | 0.16 | 0.04 | -0.01 | 0 | 0 | -0.01 | 8.3 | 0 | 0.01 | 0 | 0 | 0 | 20W08 | 5 | 216 | 216.5 | 215 | 215 | -2 | -0.92 | 0.69 | 0.13 | 0.03 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 8.34 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 214.5 | 217 | 213.5 | 217 | +0.5 | +0.23 | 1.62 | 0.17 | 0.03 | 0.37 | 0.07 | -0.03 | 0 | 0 | -0.03 | 8.39 | +0 | 0.01 | 0 | 0 | 0 | 20W06 | 5 | 216.5 | 221 | 214 | 216.5 | -1 | -0.46 | 3.22 | 0.14 | 0.03 | 0.31 | 0.06 | -0.02 | 0 | 0 | -0.02 | 8.48 | +0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 220 | 220 | 215 | 217.5 | -7.5 | -3.33 | 2.22 | 0.26 | 0.13 | 0.57 | 0.28 | -0.1 | 0 | 0 | -0.1 | 8.54 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 225 | 225 | 225 | 225 | 0 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 8.82 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 222.5 | 225 | 222.5 | 225 | +2.5 | +1.12 | 1.12 | 0.06 | 0.01 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 8.81 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 223.5 | 223.5 | 221 | 222.5 | +1 | +0.45 | 1.13 | 0.04 | 0.01 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 8.82 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 221.5 | 222 | 221 | 221.5 | +0.5 | +0.23 | 0.45 | 0.03 | 0.01 | 0.07 | 0.02 | | | | | 8.86 | 0 | 0.01 | 0 | 0 | 0 | 19W52 | 5 | 221 | 222 | 221 | 221 | -1 | -0.45 | 0.45 | 0.04 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 8.86 | 0 | 0.01 | 0 | 0 | 0 | 19W51 | 5 | 221 | 222 | 221 | 222 | +1 | +0.45 | 0.45 | 0.04 | 0.01 | 0.08 | 0.02 | | | | | 8.87 | 0 | 0.01 | 0 | 0 | 0 | 19W50 | 5 | 222 | 223.5 | 220 | 221 | -1 | -0.45 | 1.58 | 0.07 | 0.01 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 8.87 | +0 | 0.01 | 0 | 0 | 0 | 19W49 | 5 | 223 | 224 | 221 | 222 | -2.5 | -1.11 | 1.34 | 0.04 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 8.91 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 224 | 224.5 | 222.5 | 224.5 | +1.5 | +0.67 | 0.9 | 0.04 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 8.91 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 223.5 | 223.5 | 222 | 223 | -1 | -0.45 | 0.67 | 0.03 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 8.92 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 223.5 | 226 | 221.5 | 224 | +1 | +0.45 | 2.02 | 0.04 | 0.01 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 8.91 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 223 | 224 | 223 | 223 | +0.5 | +0.22 | 0.45 | 0.04 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 8.91 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 223 | 224 | 222 | 222.5 | -0.5 | -0.22 | 0.9 | 0.05 | 0.01 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 8.9 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 225 | 226.5 | 223 | 223 | -2.5 | -1.11 | 1.55 | 0.06 | 0.01 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 8.9 | 0 | 0.01 | 0 | 0 | 0 | 19W42 | 5 | 223.5 | 226 | 223.5 | 225.5 | +2 | +0.89 | 1.12 | 0.07 | 0.01 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 8.84 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 225 | 226 | 223 | 223.5 | -1.5 | -0.67 | 1.33 | 0.04 | 0.01 | 0.09 | 0.03 | -0.01 | 0 | 0 | -0.01 | 8.82 | 0 | 0.01 | 0 | 0 | 0 | 19W40 | 4 | 224.5 | 228 | 224 | 225 | +0.5 | +0.22 | 1.78 | 0.04 | 0.01 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 8.85 | 0 | 0.01 | 0 | 0 | 0 | 19W39 | 5 | 225.5 | 225.5 | 223 | 224.5 | -1 | -0.44 | 1.11 | 0.05 | 0.01 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 8.87 | 0 | 0.01 | 0 | 0 | 0 | 19W38 | 5 | 221.5 | 225.5 | 221.5 | 225.5 | +4 | +1.81 | 1.81 | 0.08 | 0.02 | 0.19 | 0.04 | | | | | 8.87 | +0 | 0.01 | 0 | 0 | 0 | 19W37 | 4 | 221.5 | 222.5 | 220 | 221.5 | +2 | +0.91 | 1.14 | 0.06 | 0.01 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 8.87 | 0 | 0.01 | 0 | 0 | 0 | 19W36 | 5 | 218.5 | 221 | 218.5 | 219.5 | +1 | +0.46 | 1.14 | 0.09 | 0.02 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 8.86 | 0 | 0.01 | 0 | 0 | 0 | 19W35 | 5 | 218.5 | 220.5 | 218.5 | 218.5 | 0 | 0 | 0.92 | 0.09 | 0.02 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 8.86 | 0 | 0.01 | 0 | 0 | 0 | 19W34 | 5 | 218 | 220 | 218 | 218.5 | +1 | +0.46 | 0.92 | 0.09 | 0.02 | 0.19 | 0.04 | | | | | 8.83 | 0 | 0.02 | 0 | 0 | 0 | 19W33 | 5 | 218 | 223 | 217 | 217.5 | +0.5 | +0.23 | 2.76 | 0.16 | 0.03 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 8.83 | 0 | 0.02 | 0 | 0 | 0 | 19W32 | 4 | 216 | 219 | 213 | 217 | +0.5 | +0.23 | 2.77 | 0.11 | 0.03 | 0.24 | 0.06 | 0 | 0 | 0 | 0 | 8.83 | +0 | 0.02 | 0 | 0 | 0 | 19W31 | 5 | 219 | 219 | 216.5 | 216.5 | -2.5 | -1.14 | 1.14 | 0.1 | 0.02 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 8.84 | 0 | 0.01 | 0 | 0 | 0 | 19W30 | 5 | 218 | 220 | 218 | 219 | +1 | +0.46 | 0.92 | 0.06 | 0.01 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 8.83 | 0 | 0.02 | 0 | 0 | 0 | 19W29 | 5 | 220 | 222 | 217 | 218 | -12 | -5.22 | 2.17 | 0.18 | 0.04 | 0.4 | 0.08 | -0.01 | 0 | 0 | -0.01 | 8.86 | 0 | 0.02 | 0 | 0 | 0 | 19W28 | 5 | 221.5 | 230 | 221 | 230 | +8.5 | +3.84 | 4.06 | 0.37 | 0.07 | 0.84 | 0.17 | +0.04 | 0 | 0 | +0.04 | 8.9 | +0 | 0.02 | 0 | 0 | 0 | 19W27 | 5 | 222 | 222 | 220 | 221.5 | +0.5 | +0.23 | 0.9 | 0.15 | 0.03 | 0.32 | 0.06 | -0.08 | 0 | 0 | -0.08 | 8.84 | 0 | 0.01 | 0 | 0 | 0 | 19W26 | 5 | 219.5 | 222 | 219.5 | 221 | +1.5 | +0.68 | 1.14 | 0.08 | 0.02 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 9.06 | 0 | 0.01 | 0 | 0 | 0 | 19W25 | 5 | 219 | 222 | 218.5 | 219.5 | +0.5 | +0.23 | 1.6 | 0.15 | 0.03 | 0.32 | 0.06 | -0.04 | 0 | 0 | -0.04 | 9.1 | +0 | 0.02 | 0 | 0 | 0 | 19W24 | 5 | 219.5 | 220 | 218 | 219 | +0.5 | +0.23 | 0.92 | 0.09 | 0.02 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 9.21 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 218 | 219.5 | 217.5 | 218.5 | -0.5 | -0.23 | 0.91 | 0.06 | 0.02 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 9.18 | 0 | 0.01 | 0 | 0 | 0 | 19W22 | 5 | 218 | 219.5 | 218 | 219 | +1 | +0.46 | 0.69 | 0.1 | 0.02 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 9.18 | -0.01 | 0.01 | 0 | 0 | 0 | 19W21 | 5 | 216.5 | 221 | 216 | 218 | +2 | +0.93 | 2.31 | 0.24 | 0.05 | 0.52 | 0.1 | +0.01 | 0 | 0 | +0.01 | 9.16 | -0.01 | 0.02 | 0 | 0 | 0 | 19W20 | 5 | 215 | 218 | 213 | 216 | +1.5 | +0.7 | 2.33 | 0.11 | 0.02 | 0.23 | 0.05 | | | | | 9.13 | +0 | 0.03 | 0 | 0 | 0 | 19W19 | 5 | 214 | 214.5 | 213.5 | 214.5 | +0.5 | +0.23 | 0.47 | 0.03 | 0.01 | 0.06 | 0.01 | | | | | 9.13 | -0.01 | 0.03 | 0 | 0 | 0 | 19W18 | 4 | 214 | 214.5 | 213 | 214 | +1 | +0.47 | 0.7 | 0.05 | 0.01 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 9.13 | -0.02 | 0.03 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|