* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 99 | 0 | 0% | 3.61 | 27.42 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
24W16 | 99 | -1 | -1% | 3.61 | 27.42 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
24W15 | 100 | +1.7 | +1.73% | 3.61 | 27.7 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
24W14 | 98.3 | +0.4 | +0.41% | 3.61 | 27.23 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
24W13 | 97.9 | -6.6 | -6.32% | 3.61 | 27.12 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
24W12 | 104.5 | -3 | -2.79% | 3.61 | 28.95 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
24W11 | 107.5 | -10.5 | -8.9% | 3.61 | 29.78 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
24W10 | 118 | -5 | -4.07% | 3.61 | 32.69 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
24W09 | 123 | -1.5 | -1.2% | 3.61 | 34.07 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
24W08 | 124.5 | +1.5 | +1.22% | 3.61 | 34.49 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
24W07 | 123 | -5.5 | -4.28% | 3.61 | 34.07 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
24W06 | 128.5 | +0.5 | +0.39% | 3.61 | 35.6 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
24W05 | 128 | +0.5 | +0.39% | 3.61 | 35.46 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
24W04 | 127.5 | -3.5 | -2.67% | 3.61 | 35.32 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
24W03 | 131 | +2 | +1.55% | 3.61 | 36.29 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
24W02 | 129 | -1.5 | -1.15% | 3.61 | 35.73 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
24W01 | 130.5 | -0.5 | -0.38% | 3.61 | 36.15 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
23W52 | 131 | -2 | -1.5% | 3.61 | 36.29 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 133 | -0.5 | -0.37% | 3.43 | 38.73 | 51.51 | 61.81 | 72.12 | 82.42 | 92.72 | 103 |
23W50 | 133.5 | -1.5 | -1.11% | 3.26 | 40.97 | 48.87 | 58.65 | 68.42 | 78.2 | 87.97 | 97.74 |
23W49 | 135 | 0 | 0% | 3.08 | 43.8 | 46.23 | 55.48 | 64.73 | 73.97 | 83.22 | 92.47 |
23W48 | 135 | -0.5 | -0.37% | 2.91 | 46.45 | 43.59 | 52.31 | 61.03 | 69.75 | 78.47 | 87.19 |
23W47 | 135.5 | -1 | -0.73% | 2.73 | 49.63 | 40.95 | 49.15 | 57.34 | 65.53 | 73.72 | 81.91 |
23W46 | 136.5 | -2 | -1.44% | 2.55 | 53.44 | 38.32 | 45.98 | 53.64 | 61.31 | 68.97 | 76.63 |
23W45 | 138.5 | -2 | -1.42% | 2.38 | 58.23 | 35.68 | 42.81 | 49.95 | 57.08 | 64.22 | 71.35 |
23W44 | 140.5 | +2 | +1.44% | 2.2 | 63.79 | 33.04 | 39.65 | 46.25 | 52.86 | 59.47 | 66.08 |
23W43 | 138.5 | +2 | +1.47% | 2.03 | 68.34 | 30.4 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 |
23W42 | 136.5 | 0 | 0% | 1.85 | 73.76 | 27.76 | 33.31 | 38.86 | 44.42 | 49.97 | 55.52 |
23W41 | 136.5 | -2 | -1.44% | 1.67 | 81.51 | 25.12 | 30.14 | 35.17 | 40.19 | 45.22 | 50.24 |
23W40 | 138.5 | +0.5 | +0.36% | 1.5 | 92.41 | 22.48 | 26.98 | 31.47 | 35.97 | 40.47 | 44.96 |
23W39 | 138 | -4 | -2.82% | 1.32 | 104.3 | 19.84 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 |
23W38 | 142 | +6 | +4.41% | 1.15 | 123.8 | 17.2 | 20.64 | 24.09 | 27.53 | 30.97 | 34.41 |
23W37 | 136 | +1 | +0.74% | 0.97 | 140.1 | 14.56 | 17.48 | 20.39 | 23.3 | 26.22 | 29.13 |
23W36 | 135 | +2 | +1.5% | 0.8 | 169.8 | 11.93 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 |
23W35 | 133 | +1 | +0.76% | 0.62 | 214.8 | 9.287 | 11.14 | 13 | 14.86 | 16.72 | 18.57 |
23W34 | 132 | -6 | -4.35% | 0.44 | 297.9 | 6.648 | 7.977 | 9.307 | 10.64 | 11.97 | 13.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 138 | +5.5 | +4.15% | 0.27 | 516.4 | 4.008 | 4.81 | 5.612 | 6.414 | 7.215 | 8.017 |
23W32 | 132.5 | -6 | -4.33% | 0.09 | 1451 | 1.369 | 1.643 | 1.917 | 2.191 | 2.465 | 2.739 |
23W31 | 138.5 | +1 | +0.73% | -0.08 | | - | - | - | - | - | - |
23W30 | 137.5 | -13.5 | -8.94% | -0.26 | | - | - | - | - | - | - |
23W29 | 151 | 0 | 0% | -0.44 | | - | - | - | - | - | - |
23W28 | 151 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
23W27 | 151 | -0.5 | -0.33% | -0.79 | | - | - | - | - | - | - |
23W26 | 151.5 | +6.5 | +4.48% | -0.96 | | - | - | - | - | - | - |
23W25 | 145 | -5 | -3.33% | -1.14 | | - | - | - | - | - | - |
23W24 | 150 | 0 | 0% | -1.32 | | - | - | - | - | - | - |
23W23 | 150 | +9 | +6.38% | -1.49 | | - | - | - | - | - | - |
23W22 | 141 | -2 | -1.4% | -1.67 | | - | - | - | - | - | - |
23W21 | 143 | -5.5 | -3.7% | -1.84 | | - | - | - | - | - | - |
23W20 | 148.5 | -2 | -1.33% | -2.02 | | - | - | - | - | - | - |
23W19 | 150.5 | +25 | +19.9% | -2.2 | | - | - | - | - | - | - |
23W18 | 125.5 | +4.5 | +3.72% | -2.37 | | - | - | - | - | - | - |
23W17 | 121 | -19.5 | -13.9% | -2.55 | | - | - | - | - | - | - |
23W16 | 140.5 | -6.5 | -4.42% | -2.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 147 | -1.5 | -1.01% | -2.9 | | - | - | - | - | - | - |
23W14 | 148.5 | 0 | 0% | -3.08 | | - | - | - | - | - | - |
23W13 | 148.5 | -1 | -0.67% | -3.25 | | - | - | - | - | - | - |
23W12 | 149.5 | -1.5 | -0.99% | -3.43 | | - | - | - | - | - | - |
23W11 | 151 | +2.5 | +1.68% | -3.6 | | - | - | - | - | - | - |
23W10 | 148.5 | +6 | +4.21% | -3.78 | | - | - | - | - | - | - |
23W09 | 142.5 | -0.5 | -0.35% | -3.96 | | - | - | - | - | - | - |
23W08 | 143 | +3 | +2.14% | -4.13 | | - | - | - | - | - | - |
23W07 | 140 | -2 | -1.41% | -4.31 | | - | - | - | - | - | - |
23W06 | 142 | +18.5 | +15% | -4.48 | | - | - | - | - | - | - |
23W05 | 123.5 | +11.5 | +10.3% | -4.66 | | - | - | - | - | - | - |
23W03 | 112 | +0.5 | +0.45% | -4.83 | | - | - | - | - | - | - |
23W02 | 111.5 | +0.5 | +0.45% | -5.01 | | - | - | - | - | - | - |
23W01 | 111 | -4 | -3.48% | -5.19 | | - | - | - | - | - | - |
22W53 | 115 | +2 | +1.77% | -5.36 | | - | - | - | - | - | - |
22W52 | 113 | +2 | +1.8% | -5.19 | | - | - | - | - | - | - |
22W51 | 111 | 0 | 0% | -5.01 | | - | - | - | - | - | - |
22W50 | 111 | +0.5 | +0.45% | -4.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 110.5 | +8 | +7.8% | -4.66 | | - | - | - | - | - | - |
22W48 | 102.5 | +0.5 | +0.49% | -4.48 | | - | - | - | - | - | - |
22W47 | 102 | -5 | -4.67% | -4.3 | | - | - | - | - | - | - |
22W46 | 107 | +3.5 | +3.38% | -4.13 | | - | - | - | - | - | - |
22W45 | 103.5 | 0 | 0% | -3.95 | | - | - | - | - | - | - |
22W44 | 103.5 | -1 | -0.96% | -3.77 | | - | - | - | - | - | - |
22W43 | 104.5 | -0.5 | -0.48% | -3.59 | | - | - | - | - | - | - |
22W42 | 105 | -8.5 | -7.49% | -3.42 | | - | - | - | - | - | - |
22W41 | 113.5 | +9.5 | +9.13% | -3.24 | | - | - | - | - | - | - |
22W40 | 104 | -3.5 | -3.26% | -3.06 | | - | - | - | - | - | - |
22W39 | 107.5 | 0 | 0% | -2.89 | | - | - | - | - | - | - |
22W38 | 107.5 | +6 | +5.91% | -2.71 | | - | - | - | - | - | - |
22W37 | 101.5 | +1.5 | +1.5% | -2.53 | | - | - | - | - | - | - |
22W36 | 100 | +0.4 | +0.4% | -2.36 | | - | - | - | - | - | - |
22W35 | 99.6 | -8.9 | -8.2% | -2.18 | | - | - | - | - | - | - |
22W34 | 108.5 | +4.5 | +4.33% | -2 | | - | - | - | - | - | - |
22W33 | 104 | -0.5 | -0.48% | -1.83 | | - | - | - | - | - | - |
22W32 | 104.5 | +1.5 | +1.46% | -1.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 103 | -8 | -7.21% | -1.47 | | - | - | - | - | - | - |
22W30 | 111 | -1 | -0.89% | -1.3 | | - | - | - | - | - | - |
22W29 | 112 | -9.5 | -7.82% | -1.12 | | - | - | - | - | - | - |
22W28 | 121.5 | +1.5 | +1.25% | -0.94 | | - | - | - | - | - | - |
22W27 | 120 | -3 | -2.44% | -0.77 | | - | - | - | - | - | - |
22W26 | 123 | +7 | +6.03% | -0.59 | | - | - | - | - | - | - |
22W25 | 116 | -4 | -3.33% | -0.41 | | - | - | - | - | - | - |
22W24 | 120 | -5.5 | -4.38% | -0.24 | | - | - | - | - | - | - |
22W23 | 125.5 | +23 | +22.4% | -0.06 | | - | - | - | - | - | - |
22W22 | 102.5 | -7.5 | -6.82% | 0.12 | 871.8 | 1.764 | 2.116 | 2.469 | 2.822 | 3.174 | 3.527 |
22W21 | 110 | +2 | +1.85% | 0.29 | 373.7 | 4.415 | 5.298 | 6.181 | 7.064 | 7.947 | 8.83 |
22W20 | 108 | -7.5 | -6.49% | 0.47 | 229.2 | 7.067 | 8.48 | 9.894 | 11.31 | 12.72 | 14.13 |
22W19 | 115.5 | -1 | -0.86% | 0.65 | 178.3 | 9.719 | 11.66 | 13.61 | 15.55 | 17.49 | 19.44 |
22W18 | 116.5 | -10 | -7.91% | 0.82 | 141.3 | 12.37 | 14.84 | 17.32 | 19.79 | 22.27 | 24.74 |
22W17 | 126.5 | -4.5 | -3.44% | 1 | 126.3 | 15.02 | 18.03 | 21.03 | 24.04 | 27.04 | 30.04 |
22W16 | 131 | -5.5 | -4.03% | 1.18 | 111.2 | 17.67 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 |
22W15 | 136.5 | -2 | -1.44% | 1.36 | 100.7 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 |
22W14 | 138.5 | +1 | +0.73% | 1.53 | 90.41 | 22.98 | 27.57 | 32.17 | 36.76 | 41.36 | 45.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 137.5 | 0 | 0% | 1.71 | 80.47 | 25.63 | 30.75 | 35.88 | 41.01 | 46.13 | 51.26 |
22W12 | 137.5 | -5 | -3.51% | 1.89 | 72.93 | 28.28 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 |
22W11 | 142.5 | +2.5 | +1.79% | 2.06 | 69.1 | 30.93 | 37.12 | 43.31 | 49.49 | 55.68 | 61.87 |
22W10 | 140 | +2.5 | +1.82% | 2.24 | 62.53 | 33.58 | 40.3 | 47.02 | 53.73 | 60.45 | 67.17 |
22W09 | 137.5 | -4 | -2.83% | 2.42 | 56.92 | 36.24 | 43.48 | 50.73 | 57.98 | 65.22 | 72.47 |
22W08 | 141.5 | -3.5 | -2.41% | 2.59 | 54.58 | 38.89 | 46.67 | 54.44 | 62.22 | 70 | 77.78 |
22W07 | 145 | +5.5 | +3.94% | 2.77 | 52.36 | 41.54 | 49.85 | 58.16 | 66.46 | 74.77 | 83.08 |
22W05 | 139.5 | +2.5 | +1.82% | 2.95 | 47.35 | 44.19 | 53.03 | 61.87 | 70.71 | 79.54 | 88.38 |
22W04 | 137 | +2 | +1.48% | 3.12 | 43.87 | 46.84 | 56.21 | 65.58 | 74.95 | 84.32 | 93.69 |
22W03 | 135 | -4 | -2.88% | 3.3 | 40.91 | 49.49 | 59.39 | 69.29 | 79.19 | 89.09 | 98.99 |
22W02 | 139 | -11 | -7.33% | 3.48 | 39.98 | 52.15 | 62.58 | 73.01 | 83.43 | 93.86 | 104.3 |
22W01 | 150 | -1.5 | -0.99% | 3.65 | 41.06 | 54.8 | 65.76 | 76.72 | 87.68 | 98.64 | 109.6 |
21W52 | 151.5 | +1.5 | +1% | 3.83 | 39.56 | 57.45 | 68.94 | 80.43 | 91.92 | 103.4 | 114.9 |
21W51 | 150 | -3 | -1.96% | 3.86 | 38.86 | 57.9 | 69.48 | 81.06 | 92.64 | 104.2 | 115.8 |
21W50 | 153 | +3 | +2% | 3.89 | 39.34 | 58.34 | 70.01 | 81.68 | 93.35 | 105 | 116.7 |
21W49 | 150 | 0 | 0% | 3.92 | 38.27 | 58.79 | 70.55 | 82.31 | 94.07 | 105.8 | 117.6 |
21W48 | 150 | -2 | -1.32% | 3.95 | 37.98 | 59.24 | 71.09 | 82.93 | 94.78 | 106.6 | 118.5 |
21W47 | 152 | 0 | 0% | 3.98 | 38.2 | 59.69 | 71.62 | 83.56 | 95.5 | 107.4 | 119.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 152 | +11 | +7.8% | 4.01 | 37.92 | 60.13 | 72.16 | 84.19 | 96.21 | 108.2 | 120.3 |
21W45 | 141 | +8 | +6.02% | 4.04 | 34.91 | 60.58 | 72.7 | 84.81 | 96.93 | 109 | 121.2 |
21W44 | 133 | +3 | +2.31% | 4.07 | 32.69 | 61.03 | 73.23 | 85.44 | 97.64 | 109.8 | 122.1 |
21W43 | 130 | -5 | -3.7% | 4.1 | 31.72 | 61.47 | 73.77 | 86.06 | 98.36 | 110.7 | 122.9 |
21W42 | 135 | +3 | +2.27% | 4.13 | 32.7 | 61.92 | 74.3 | 86.69 | 99.07 | 111.5 | 123.8 |
21W41 | 132 | 0 | 0% | 4.16 | 31.75 | 62.37 | 74.84 | 87.31 | 99.79 | 112.3 | 124.7 |
21W40 | 132 | +2.5 | +1.93% | 4.19 | 31.52 | 62.81 | 75.38 | 87.94 | 100.5 | 113.1 | 125.6 |
21W39 | 129.5 | -2.5 | -1.89% | 4.22 | 30.71 | 63.26 | 75.91 | 88.57 | 101.2 | 113.9 | 126.5 |
21W38 | 132 | -2 | -1.49% | 4.25 | 31.08 | 63.71 | 76.45 | 89.19 | 101.9 | 114.7 | 127.4 |
21W37 | 134 | -8 | -5.63% | 4.28 | 31.33 | 64.16 | 76.99 | 89.82 | 102.6 | 115.5 | 128.3 |
21W36 | 142 | +15.5 | +12.3% | 4.31 | 32.97 | 64.6 | 77.52 | 90.44 | 103.4 | 116.3 | 129.2 |
21W35 | 126.5 | +11.5 | +10% | 4.34 | 29.17 | 65.05 | 78.06 | 91.07 | 104.1 | 117.1 | 130.1 |
21W34 | 115 | -3.5 | -2.95% | 4.37 | 26.34 | 65.5 | 78.6 | 91.7 | 104.8 | 117.9 | 131 |
21W33 | 118.5 | -5 | -4.05% | 4.4 | 26.95 | 65.94 | 79.13 | 92.32 | 105.5 | 118.7 | 131.9 |
21W32 | 123.5 | -3 | -2.37% | 4.43 | 27.9 | 66.39 | 79.67 | 92.95 | 106.2 | 119.5 | 132.8 |
21W31 | 126.5 | -0.5 | -0.39% | 4.46 | 28.39 | 66.84 | 80.21 | 93.57 | 106.9 | 120.3 | 133.7 |
21W30 | 127 | +10.5 | +9.01% | 4.49 | 28.31 | 67.29 | 80.74 | 94.2 | 107.7 | 121.1 | 134.6 |
21W29 | 116.5 | -0.5 | -0.43% | 4.52 | 25.8 | 67.73 | 81.28 | 94.83 | 108.4 | 121.9 | 135.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 117 | -1.5 | -1.27% | 4.55 | 25.74 | 68.18 | 81.82 | 95.45 | 109.1 | 122.7 | 136.4 |
21W27 | 118.5 | +4.5 | +3.95% | 4.58 | 25.9 | 68.63 | 82.35 | 96.08 | 109.8 | 123.5 | 137.3 |
21W26 | 114 | +0.5 | +0.44% | 4.6 | 24.76 | 69.07 | 82.89 | 96.7 | 110.5 | 124.3 | 138.1 |
21W25 | 113.5 | +3 | +2.71% | 4.63 | 24.49 | 69.52 | 83.42 | 97.33 | 111.2 | 125.1 | 139 |
21W24 | 110.5 | +8 | +7.8% | 4.66 | 23.69 | 69.97 | 83.96 | 97.95 | 111.9 | 125.9 | 139.9 |
21W23 | 102.5 | +7.3 | +7.67% | 4.69 | 21.83 | 70.41 | 84.5 | 98.58 | 112.7 | 126.7 | 140.8 |
21W22 | 95.2 | -0.8 | -0.83% | 4.72 | 20.15 | 70.86 | 85.03 | 99.21 | 113.4 | 127.6 | 141.7 |
21W21 | 96 | -4 | -4% | 4.75 | 20.19 | 71.31 | 85.57 | 99.83 | 114.1 | 128.4 | 142.6 |
21W20 | 100 | -26 | -20.6% | 4.78 | 20.9 | 71.76 | 86.11 | 100.5 | 114.8 | 129.2 | 143.5 |
21W19 | 126 | -3.5 | -2.7% | 4.81 | 26.18 | 72.2 | 86.64 | 101.1 | 115.5 | 130 | 144.4 |
21W18 | 129.5 | +9 | +7.47% | 4.84 | 26.74 | 72.65 | 87.18 | 101.7 | 116.2 | 130.8 | 145.3 |
21W17 | 120.5 | +34.6 | +40.3% | 4.87 | 24.73 | 73.1 | 87.72 | 102.3 | 117 | 131.6 | 146.2 |
21W16 | 85.9 | -0.6 | -0.69% | 4.9 | 17.52 | 73.54 | 88.25 | 103 | 117.7 | 132.4 | 147.1 |
21W15 | 86.5 | -2.5 | -2.81% | 4.93 | 17.54 | 73.99 | 88.79 | 103.6 | 118.4 | 133.2 | 148 |
21W14 | 89 | -0.7 | -0.78% | 4.96 | 17.93 | 74.44 | 89.33 | 104.2 | 119.1 | 134 | 148.9 |
21W13 | 89.7 | +9.8 | +12.3% | 4.99 | 17.97 | 74.89 | 89.86 | 104.8 | 119.8 | 134.8 | 149.8 |
21W12 | 79.9 | +2.8 | +3.63% | 5.02 | 15.91 | 75.33 | 90.4 | 105.5 | 120.5 | 135.6 | 150.7 |
21W11 | 77.1 | +2.6 | +3.49% | 5.05 | 15.26 | 75.78 | 90.94 | 106.1 | 121.2 | 136.4 | 151.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 74.5 | +0.1 | +0.13% | 5.08 | 14.66 | 76.23 | 91.47 | 106.7 | 122 | 137.2 | 152.5 |
21W09 | 74.4 | +0.9 | +1.22% | 5.11 | 14.56 | 76.67 | 92.01 | 107.3 | 122.7 | 138 | 153.3 |
21W08 | 73.5 | +0.6 | +0.82% | 5.14 | 14.3 | 77.12 | 92.54 | 108 | 123.4 | 138.8 | 154.2 |
21W06 | 72.9 | +0.6 | +0.83% | 5.17 | 14.1 | 77.57 | 93.08 | 108.6 | 124.1 | 139.6 | 155.1 |
21W05 | 72.3 | -2 | -2.69% | 5.2 | 13.9 | 78.01 | 93.62 | 109.2 | 124.8 | 140.4 | 156 |
21W04 | 74.3 | +0.8 | +1.09% | 5.23 | 14.2 | 78.46 | 94.15 | 109.8 | 125.5 | 141.2 | 156.9 |
21W03 | 73.5 | -1.5 | -2% | 5.26 | 13.97 | 78.91 | 94.69 | 110.5 | 126.3 | 142 | 157.8 |
21W02 | 75 | -3.3 | -4.21% | 5.29 | 14.18 | 79.36 | 95.23 | 111.1 | 127 | 142.8 | 158.7 |
21W01 | 78.3 | +3.5 | +4.68% | 5.32 | 14.72 | 79.8 | 95.76 | 111.7 | 127.7 | 143.6 | 159.6 |
20W52 | 74.8 | +0.3 | +0.4% | 5.35 | 13.98 | 80.25 | 96.3 | 112.4 | 128.4 | 144.4 | 160.5 |
20W51 | 74.5 | -0.8 | -1.06% | 5.34 | 13.94 | 80.14 | 96.17 | 112.2 | 128.2 | 144.3 | 160.3 |
20W50 | 75.3 | -0.4 | -0.53% | 5.34 | 14.11 | 80.03 | 96.04 | 112 | 128 | 144.1 | 160.1 |
20W49 | 75.7 | +2.7 | +3.7% | 5.33 | 14.21 | 79.92 | 95.91 | 111.9 | 127.9 | 143.9 | 159.8 |
20W48 | 73 | 0 | 0% | 5.32 | 13.72 | 79.81 | 95.77 | 111.7 | 127.7 | 143.7 | 159.6 |
20W47 | 73 | -4 | -5.19% | 5.31 | 13.74 | 79.7 | 95.64 | 111.6 | 127.5 | 143.5 | 159.4 |
20W46 | 77 | +0.5 | +0.65% | 5.31 | 14.51 | 79.59 | 95.51 | 111.4 | 127.3 | 143.3 | 159.2 |
20W45 | 76.5 | -1.5 | -1.92% | 5.3 | 14.44 | 79.48 | 95.38 | 111.3 | 127.2 | 143.1 | 159 |
20W44 | 78 | -1 | -1.27% | 5.29 | 14.74 | 79.37 | 95.25 | 111.1 | 127 | 142.9 | 158.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 79 | -0.9 | -1.13% | 5.28 | 14.95 | 79.26 | 95.12 | 111 | 126.8 | 142.7 | 158.5 |
20W42 | 79.9 | -1.4 | -1.72% | 5.28 | 15.14 | 79.15 | 94.98 | 110.8 | 126.6 | 142.5 | 158.3 |
20W41 | 81.3 | +1 | +1.25% | 5.27 | 15.43 | 79.04 | 94.85 | 110.7 | 126.5 | 142.3 | 158.1 |
20W40 | 80.3 | -0.7 | -0.86% | 5.26 | 15.26 | 78.93 | 94.72 | 110.5 | 126.3 | 142.1 | 157.9 |
20W39 | 81 | -1.3 | -1.58% | 5.26 | 15.41 | 78.82 | 94.59 | 110.4 | 126.1 | 141.9 | 157.6 |
20W38 | 82.3 | -9.2 | -10.1% | 5.25 | 15.68 | 78.72 | 94.46 | 110.2 | 125.9 | 141.7 | 157.4 |
20W37 | 91.5 | +14.5 | +18.8% | 5.24 | 17.46 | 78.61 | 94.33 | 110 | 125.8 | 141.5 | 157.2 |
20W36 | 77 | -0.7 | -0.9% | 5.23 | 14.71 | 78.5 | 94.2 | 109.9 | 125.6 | 141.3 | 157 |
20W35 | 77.7 | -0.5 | -0.64% | 5.23 | 14.87 | 78.39 | 94.06 | 109.7 | 125.4 | 141.1 | 156.8 |
20W34 | 78.2 | -3.8 | -4.63% | 5.22 | 14.99 | 78.28 | 93.93 | 109.6 | 125.2 | 140.9 | 156.6 |
20W33 | 82 | -4 | -4.65% | 5.21 | 15.74 | 78.17 | 93.8 | 109.4 | 125.1 | 140.7 | 156.3 |
20W32 | 86 | -0.2 | -0.23% | 5.2 | 16.53 | 78.06 | 93.67 | 109.3 | 124.9 | 140.5 | 156.1 |
20W31 | 86.2 | -3.7 | -4.12% | 5.2 | 16.59 | 77.95 | 93.54 | 109.1 | 124.7 | 140.3 | 155.9 |
20W30 | 89.9 | -2.7 | -2.92% | 5.19 | 17.32 | 77.84 | 93.41 | 109 | 124.5 | 140.1 | 155.7 |
20W29 | 92.6 | -0.4 | -0.43% | 5.18 | 17.87 | 77.73 | 93.27 | 108.8 | 124.4 | 139.9 | 155.5 |
20W28 | 93 | +2.8 | +3.1% | 5.17 | 17.97 | 77.62 | 93.14 | 108.7 | 124.2 | 139.7 | 155.2 |
20W27 | 90.2 | +4.4 | +5.13% | 5.17 | 17.46 | 77.51 | 93.01 | 108.5 | 124 | 139.5 | 155 |
20W26 | 85.8 | +1.3 | +1.54% | 5.16 | 16.63 | 77.4 | 92.88 | 108.4 | 123.8 | 139.3 | 154.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 84.5 | +1.5 | +1.81% | 5.15 | 16.4 | 77.29 | 92.75 | 108.2 | 123.7 | 139.1 | 154.6 |
20W24 | 83 | +0.5 | +0.61% | 5.15 | 16.13 | 77.18 | 92.62 | 108.1 | 123.5 | 138.9 | 154.4 |
20W23 | 82.5 | +5.5 | +7.14% | 5.14 | 16.06 | 77.07 | 92.49 | 107.9 | 123.3 | 138.7 | 154.1 |
20W22 | 77 | -2 | -2.53% | 5.13 | 15.01 | 76.96 | 92.35 | 107.7 | 123.1 | 138.5 | 153.9 |
20W21 | 79 | +7.5 | +10.5% | 5.12 | 15.42 | 76.85 | 92.22 | 107.6 | 123 | 138.3 | 153.7 |
20W20 | 71.5 | +2.2 | +3.17% | 5.12 | 13.98 | 76.74 | 92.09 | 107.4 | 122.8 | 138.1 | 153.5 |
20W19 | 69.3 | +2.4 | +3.59% | 5.11 | 13.56 | 76.63 | 91.96 | 107.3 | 122.6 | 137.9 | 153.3 |
20W18 | 66.9 | +0.9 | +1.36% | 5.1 | 13.11 | 76.52 | 91.83 | 107.1 | 122.4 | 137.7 | 153 |
20W17 | 66 | -4.5 | -6.38% | 5.09 | 12.96 | 76.41 | 91.7 | 107 | 122.3 | 137.5 | 152.8 |
20W16 | 70.5 | +8 | +12.8% | 5.09 | 13.86 | 76.3 | 91.56 | 106.8 | 122.1 | 137.3 | 152.6 |
20W15 | 62.5 | +11.1 | +21.6% | 5.08 | 12.3 | 76.19 | 91.43 | 106.7 | 121.9 | 137.1 | 152.4 |
20W14 | 51.4 | -0.6 | -1.15% | 5.07 | 10.13 | 76.08 | 91.3 | 106.5 | 121.7 | 137 | 152.2 |
20W13 | 52 | +3.8 | +7.88% | 5.06 | 10.27 | 75.97 | 91.17 | 106.4 | 121.6 | 136.8 | 152 |
20W12 | 48.2 | -10.85 | -18.4% | 5.06 | 9.53 | 75.87 | 91.04 | 106.2 | 121.4 | 136.6 | 151.7 |
20W11 | 59.05 | -7.95 | -11.9% | 5.05 | 11.69 | 75.76 | 90.91 | 106.1 | 121.2 | 136.4 | 151.5 |
20W10 | 67 | 0 | 0% | 5.04 | 13.29 | 75.65 | 90.78 | 105.9 | 121 | 136.2 | 151.3 |
20W09 | 67 | -3 | -4.29% | 5.04 | 13.3 | 75.54 | 90.64 | 105.8 | 120.9 | 136 | 151.1 |
20W08 | 70 | -2.4 | -3.31% | 5.03 | 13.92 | 75.43 | 90.51 | 105.6 | 120.7 | 135.8 | 150.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 72.4 | -4.2 | -5.48% | 5.02 | 14.42 | 75.32 | 90.38 | 105.4 | 120.5 | 135.6 | 150.6 |
20W06 | 76.6 | -8.4 | -9.88% | 5.01 | 15.28 | 75.21 | 90.25 | 105.3 | 120.3 | 135.4 | 150.4 |
20W05 | 85 | -3 | -3.41% | 5.01 | 16.98 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 |
20W04 | 88 | -1 | -1.12% | 5 | 17.6 | 74.99 | 89.99 | 105 | 120 | 135 | 150 |
20W03 | 89 | -1.5 | -1.66% | 4.99 | 17.83 | 74.88 | 89.85 | 104.8 | 119.8 | 134.8 | 149.8 |
20W02 | 90.5 | +0.5 | +0.56% | 4.98 | 18.16 | 74.77 | 89.72 | 104.7 | 119.6 | 134.6 | 149.5 |
20W01 | 90 | +3.72 | +4.31% | 4.98 | 18.08 | 74.66 | 89.59 | 104.5 | 119.5 | 134.4 | 149.3 |
19W52 | 86.28 | +2.78 | +3.33% | 4.97 | 17.36 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W51 | 83.5 | -2.3 | -2.68% | 4.97 | 16.8 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W50 | 85.8 | +2.8 | +3.37% | 4.97 | 17.26 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W49 | 83 | -3 | -3.49% | 4.97 | 16.7 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W48 | 86 | -5 | -5.49% | 4.97 | 17.3 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W47 | 91 | -3 | -3.19% | 4.97 | 18.31 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W46 | 94 | -1.5 | -1.57% | 4.97 | 18.91 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W45 | 95.5 | -1.5 | -1.55% | 4.97 | 19.22 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W44 | 97 | -0.5 | -0.51% | 4.97 | 19.52 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W43 | 97.5 | -1.74 | -1.75% | 4.97 | 19.62 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W42 | 99.24 | -0.86 | -0.86% | 4.97 | 19.97 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 100.1 | -0.89 | -0.88% | 4.97 | 20.14 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W40 | 100.99 | +4.49 | +4.65% | 4.97 | 20.32 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W39 | 96.5 | +1 | +1.05% | 4.97 | 19.42 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W38 | 95.5 | +4 | +4.37% | 4.97 | 19.22 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W37 | 91.5 | -0.5 | -0.54% | 4.97 | 18.41 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W36 | 92 | -3.5 | -3.66% | 4.97 | 18.51 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W35 | 95.5 | -2.5 | -2.55% | 4.97 | 19.22 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W34 | 98 | -3.39 | -3.34% | 4.97 | 19.72 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W33 | 101.39 | -3.6 | -3.43% | 4.97 | 20.4 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W32 | 104.99 | +0.49 | +0.47% | 4.97 | 21.12 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W31 | 104.5 | +2.5 | +2.45% | 4.97 | 21.03 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W30 | 102 | +3 | +3.03% | 4.97 | 20.52 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W29 | 99 | -7.39 | -6.95% | 4.97 | 19.92 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W28 | 106.39 | +5.39 | +5.34% | 4.97 | 21.41 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W27 | 101 | -6 | -5.61% | 4.97 | 20.32 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W26 | 107 | -13 | -10.8% | 4.97 | 21.53 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W25 | 120 | +0.5 | +0.42% | 4.97 | 24.14 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W24 | 119.5 | +0.5 | +0.42% | 4.97 | 24.04 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 119 | -2 | -1.65% | 4.97 | 23.94 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W22 | 121 | -1.01 | -0.83% | 4.97 | 24.35 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W21 | 122.01 | +4.51 | +3.84% | 4.97 | 24.55 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W20 | 117.5 | -4.5 | -3.69% | 4.97 | 23.64 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W19 | 122 | -2.5 | -2.01% | 4.97 | 24.55 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
19W18 | 124.5 | +2.54 | +2.08% | 4.97 | 25.05 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |