(1269) 乾杯均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	99	0	0%	-11.3	66.98	78.14	89.3	100.5	111.6	122.8	134	145.1	156.3
24W16	99	-1	-1%	-13	68.29	79.68	91.06	102.4	113.8	125.2	136.6	148	159.4
24W15	100	+1.7	+1.73%	-14	69.77	81.4	93.03	104.7	116.3	127.9	139.5	151.2	162.8
24W14	98.3	+0.4	+0.41%	-17.1	71.11	82.96	94.81	106.7	118.5	130.4	142.2	154.1	165.9
24W13	97.9	-6.6	-6.32%	-19.1	72.6	84.69	96.79	108.9	121	133.1	145.2	157.3	169.4
24W12	104.5	-3	-2.79%	-15.4	74.12	86.48	98.83	111.2	123.5	135.9	148.2	160.6	173
24W11	107.5	-10.5	-8.9%	-14.5	75.44	88.01	100.6	113.2	125.7	138.3	150.9	163.5	176
24W10	118	-5	-4.07%	-7.62	76.64	89.41	102.2	115	127.7	140.5	153.3	166.1	178.8
24W09	123	-1.5	-1.2%	-4.68	77.42	90.33	103.2	116.1	129	141.9	154.8	167.8	180.7
24W08	124.5	+1.5	+1.22%	-4.2	77.98	90.97	104	117	130	143	156	169	181.9
24W07	123	-5.5	-4.28%	-5.97	78.48	91.57	104.6	117.7	130.8	143.9	157	170	183.1
24W06	128.5	+0.5	+0.39%	-2.54	79.11	92.29	105.5	118.7	131.8	145	158.2	171.4	184.6
24W05	128	+0.5	+0.39%	-3.48	79.57	92.83	106.1	119.4	132.6	145.9	159.1	172.4	185.7
24W04	127.5	-3.5	-2.67%	-4.55	80.15	93.5	106.9	120.2	133.6	146.9	160.3	173.7	187
24W03	131	+2	+1.55%	-2.55	80.65	94.1	107.5	121	134.4	147.9	161.3	174.8	188.2
24W02	129	-1.5	-1.15%	-4.34	80.91	94.39	107.9	121.4	134.8	148.3	161.8	175.3	188.8
24W01	130.5	-0.5	-0.38%	-3.64	81.25	94.8	108.3	121.9	135.4	149	162.5	176	189.6
23W52	131	-2	-1.5%	-3.7	81.62	95.23	108.8	122.4	136	149.6	163.2	176.9	190.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	133	-0.5	-0.37%	-2.62	81.95	95.6	109.3	122.9	136.6	150.2	163.9	177.6	191.2
23W50	133.5	-1.5	-1.11%	-2.75	82.36	96.09	109.8	123.5	137.3	151	164.7	178.5	192.2
23W49	135	0	0%	-1.79	82.48	96.22	110	123.7	137.5	151.2	165	178.7	192.4
23W48	135	-0.5	-0.37%	-1.79	82.48	96.22	110	123.7	137.5	151.2	165	178.7	192.4
23W47	135.5	-1	-0.73%	-1.32	82.38	96.12	109.8	123.6	137.3	151	164.8	178.5	192.2
23W46	136.5	-2	-1.44%	-0.39	82.22	95.93	109.6	123.3	137	150.7	164.4	178.2	191.9
23W45	138.5	-2	-1.42%	+0.98	82.29	96.01	109.7	123.4	137.2	150.9	164.6	178.3	192
23W44	140.5	+2	+1.44%	+2.79	82.02	95.68	109.4	123	136.7	150.4	164	177.7	191.4
23W43	138.5	+2	+1.47%	+1.44	81.92	95.58	109.2	122.9	136.5	150.2	163.8	177.5	191.2
23W42	136.5	0	0%	+0.03	81.88	95.52	109.2	122.8	136.5	150.1	163.8	177.4	191
23W41	136.5	-2	-1.44%	-0.78	82.55	96.3	110.1	123.8	137.6	151.3	165.1	178.9	192.6
23W40	138.5	+0.5	+0.36%	-0.14	83.22	97.08	111	124.8	138.7	152.6	166.4	180.3	194.2
23W39	138	-4	-2.82%	-1.18	83.79	97.76	111.7	125.7	139.7	153.6	167.6	181.6	195.5
23W38	142	+6	+4.41%	+0.93	84.42	98.48	112.6	126.6	140.7	154.8	168.8	182.9	197
23W37	136	+1	+0.74%	-3.49	84.55	98.65	112.7	126.8	140.9	155	169.1	183.2	197.3
23W36	135	+2	+1.5%	-4.93	85.2	99.4	113.6	127.8	142	156.2	170.4	184.6	198.8
23W35	133	+1	+0.76%	-7.09	85.89	100.2	114.5	128.8	143.2	157.5	171.8	186.1	200.4
23W34	132	-6	-4.35%	-8.19	86.26	100.6	115	129.4	143.8	158.1	172.5	186.9	201.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	138	+5.5	+4.15%	-4.57	86.77	101.2	115.7	130.2	144.6	159.1	173.5	188	202.5
23W32	132.5	-6	-4.33%	-8.89	87.25	101.8	116.3	130.9	145.4	160	174.5	189	203.6
23W31	138.5	+1	+0.73%	-5.66	88.08	102.8	117.4	132.1	146.8	161.5	176.2	190.9	205.5
23W30	137.5	-13.5	-8.94%	-5.7	87.48	102.1	116.6	131.2	145.8	160.4	175	189.6	204.1
23W29	151	0	0%	+4.47	86.72	101.2	115.6	130.1	144.5	159	173.4	187.9	202.4
23W28	151	0	0%	+5.06	86.24	100.6	115	129.4	143.7	158.1	172.5	186.9	201.2
23W27	151	-0.5	-0.33%	+5.28	86.05	100.4	114.7	129.1	143.4	157.8	172.1	186.5	200.8
23W26	151.5	+6.5	+4.48%	+5.77	85.94	100.3	114.6	128.9	143.2	157.6	171.9	186.2	200.5
23W25	145	-5	-3.33%	+1.4	85.8	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
23W24	150	0	0%	+4.64	86.01	100.3	114.7	129	143.3	157.7	172	186.4	200.7
23W23	150	+9	+6.38%	+4.59	86.05	100.4	114.7	129.1	143.4	157.8	172.1	186.5	200.8
23W22	141	-2	-1.4%	-1.61	85.98	100.3	114.6	129	143.3	157.6	172	186.3	200.6
23W21	143	-5.5	-3.7%	-0.29	86.05	100.4	114.7	129.1	143.4	157.8	172.1	186.5	200.8
23W20	148.5	-2	-1.33%	+3.54	86.05	100.4	114.7	129.1	143.4	157.8	172.1	186.5	200.8
23W19	150.5	+25	+19.9%	+5.41	85.66	99.94	114.2	128.5	142.8	157	171.3	185.6	199.9
23W18	125.5	+4.5	+3.72%	-11.7	85.27	99.48	113.7	127.9	142.1	156.3	170.5	184.8	199
23W17	121	-19.5	-13.9%	-14.8	85.18	99.37	113.6	127.8	142	156.2	170.4	184.6	198.7
23W16	140.5	-6.5	-4.42%	-0.54	84.76	98.89	113	127.1	141.3	155.4	169.5	183.6	197.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	147	-1.5	-1.01%	+5.73	83.42	97.33	111.2	125.1	139	152.9	166.8	180.8	194.7
23W14	148.5	0	0%	+8.98	81.76	95.39	109	122.6	136.3	149.9	163.5	177.2	190.8
23W13	148.5	-1	-0.67%	+11.1	80.22	93.58	107	120.3	133.7	147.1	160.4	173.8	187.2
23W12	149.5	-1.5	-0.99%	+14.2	78.58	91.67	104.8	117.9	131	144.1	157.2	170.3	183.3
23W11	151	+2.5	+1.68%	+18	76.8	89.6	102.4	115.2	128	140.8	153.6	166.4	179.2
23W10	148.5	+6	+4.21%	+18.9	74.95	87.45	99.94	112.4	124.9	137.4	149.9	162.4	174.9
23W09	142.5	-0.5	-0.35%	+16.8	73.2	85.4	97.6	109.8	122	134.2	146.4	158.6	170.8
23W08	143	+3	+2.14%	+20.2	71.35	83.25	95.14	107	118.9	130.8	142.7	154.6	166.5
23W07	140	-2	-1.41%	+20.9	69.46	81.04	92.62	104.2	115.8	127.3	138.9	150.5	162.1
23W06	142	+18.5	+15%	+25.4	67.94	79.26	90.58	101.9	113.2	124.6	135.9	147.2	158.5
23W05	123.5	+11.5	+10.3%	+12	66.16	77.19	88.22	99.24	110.3	121.3	132.3	143.4	154.4
23W03	112	+0.5	+0.45%	+3.01	65.24	76.11	86.98	97.86	108.7	119.6	130.5	141.4	152.2
23W02	111.5	+0.5	+0.45%	+3.09	64.89	75.71	86.52	97.34	108.2	119	129.8	140.6	151.4
23W01	111	-4	-3.48%	+3.11	64.59	75.36	86.12	96.89	107.7	118.4	129.2	140	150.7
22W53	115	+2	+1.77%	+6.63	64.71	75.49	86.28	97.06	107.8	118.6	129.4	140.2	151
22W52	113	+2	+1.8%	+5.61	64.2	74.9	85.6	96.3	107	117.7	128.4	139.1	149.8
22W51	111	0	0%	+4.15	63.95	74.6	85.26	95.92	106.6	117.2	127.9	138.6	149.2
22W50	111	+0.5	+0.45%	+4.41	63.78	74.42	85.05	95.68	106.3	116.9	127.6	138.2	148.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	110.5	+8	+7.8%	+4.66	63.35	73.9	84.46	95.02	105.6	116.1	126.7	137.3	147.8
22W48	102.5	+0.5	+0.49%	-2.17	62.86	73.34	83.82	94.29	104.8	115.2	125.7	136.2	146.7
22W47	102	-5	-4.67%	-2.44	62.73	73.18	83.64	94.09	104.5	115	125.5	135.9	146.4
22W46	107	+3.5	+3.38%	+1.86	63.03	73.53	84.04	94.54	105	115.6	126.1	136.6	147.1
22W45	103.5	0	0%	-1.25	62.89	73.37	83.85	94.33	104.8	115.3	125.8	136.3	146.7
22W44	103.5	-1	-0.96%	-1.33	62.94	73.42	83.91	94.4	104.9	115.4	125.9	136.4	146.8
22W43	104.5	-0.5	-0.48%	-0.34	62.91	73.4	83.88	94.37	104.9	115.3	125.8	136.3	146.8
22W42	105	-8.5	-7.49%	-0.34	63.21	73.75	84.28	94.82	105.4	115.9	126.4	137	147.5
22W41	113.5	+9.5	+9.13%	+7.18	63.54	74.12	84.71	95.3	105.9	116.5	127.1	137.7	148.2
22W40	104	-3.5	-3.26%	-2.35	63.9	74.56	85.21	95.86	106.5	117.2	127.8	138.5	149.1
22W39	107.5	0	0%	-0.22	64.64	75.42	86.19	96.96	107.7	118.5	129.3	140.1	150.8
22W38	107.5	+6	+5.91%	-1.31	65.36	76.25	87.14	98.04	108.9	119.8	130.7	141.6	152.5
22W37	101.5	+1.5	+1.5%	-7.38	65.75	76.71	87.67	98.63	109.6	120.5	131.5	142.5	153.4
22W36	100	+0.4	+0.4%	-9.92	66.6	77.71	88.81	99.91	111	122.1	133.2	144.3	155.4
22W35	99.6	-8.9	-8.2%	-11.8	67.78	79.08	90.38	101.7	113	124.3	135.6	146.9	158.2
22W34	108.5	+4.5	+4.33%	-4.15	67.92	79.23	90.55	101.9	113.2	124.5	135.8	147.2	158.5
22W33	104	-0.5	-0.48%	-8.21	67.98	79.32	90.65	102	113.3	124.6	136	147.3	158.6
22W32	104.5	+1.5	+1.46%	-8.02	68.17	79.53	90.89	102.3	113.6	125	136.3	147.7	159.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	103	-8	-7.21%	-10	68.68	80.12	91.57	103	114.5	125.9	137.4	148.8	160.2
22W30	111	-1	-0.89%	-3.9	69.3	80.85	92.4	104	115.5	127.1	138.6	150.2	161.7
22W29	112	-9.5	-7.82%	-4.02	70.02	81.68	93.35	105	116.7	128.4	140	151.7	163.4
22W28	121.5	+1.5	+1.25%	+2.83	70.89	82.71	94.52	106.3	118.2	130	141.8	153.6	165.4
22W27	120	-3	-2.44%	+0.58	71.58	83.52	95.45	107.4	119.3	131.2	143.2	155.1	167
22W26	123	+7	+6.03%	+1.88	72.44	84.51	96.58	108.7	120.7	132.8	144.9	157	169
22W25	116	-4	-3.33%	-4.8	73.11	85.29	97.48	109.7	121.8	134	146.2	158.4	170.6
22W24	120	-5.5	-4.38%	-2.83	74.1	86.45	98.8	111.2	123.5	135.9	148.2	160.6	172.9
22W23	125.5	+23	+22.4%	+0.21	75.14	87.66	100.2	112.7	125.2	137.8	150.3	162.8	175.3
22W22	102.5	-7.5	-6.82%	-18.9	75.81	88.44	101.1	113.7	126.3	139	151.6	164.3	176.9
22W21	110	+2	+1.85%	-14.8	77.42	90.33	103.2	116.1	129	141.9	154.8	167.8	180.7
22W20	108	-7.5	-6.49%	-17.8	78.88	92.02	105.2	118.3	131.5	144.6	157.8	170.9	184
22W19	115.5	-1	-0.86%	-14	80.58	94.02	107.4	120.9	134.3	147.7	161.2	174.6	188
22W18	116.5	-10	-7.91%	-14.4	81.69	95.31	108.9	122.5	136.2	149.8	163.4	177	190.6
22W17	126.5	-4.5	-3.44%	-8.15	82.64	96.41	110.2	124	137.7	151.5	165.3	179.1	192.8
22W16	131	-5.5	-4.03%	-5.34	83.03	96.87	110.7	124.5	138.4	152.2	166.1	179.9	193.7
22W15	136.5	-2	-1.44%	-1.8	83.4	97.3	111.2	125.1	139	152.9	166.8	180.7	194.6
22W14	138.5	+1	+0.73%	-1.1	84.02	98.03	112	126	140	154	168	182	196.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	137.5	0	0%	-2.51	84.62	98.73	112.8	126.9	141	155.1	169.2	183.4	197.5
22W12	137.5	-5	-3.51%	-3.17	85.2	99.4	113.6	127.8	142	156.2	170.4	184.6	198.8
22W11	142.5	+2.5	+1.79%	-0.48	85.92	100.2	114.6	128.9	143.2	157.5	171.8	186.2	200.5
22W10	140	+2.5	+1.82%	-2.62	86.26	100.6	115	129.4	143.8	158.1	172.5	186.9	201.3
22W09	137.5	-4	-2.83%	-4.87	86.72	101.2	115.6	130.1	144.5	159	173.4	187.9	202.4
22W08	141.5	-3.5	-2.41%	-2.85	87.39	102	116.5	131.1	145.7	160.2	174.8	189.4	203.9
22W07	145	+5.5	+3.94%	-1	87.88	102.5	117.2	131.8	146.5	161.1	175.8	190.4	205
22W05	139.5	+2.5	+1.82%	-4.55	87.69	102.3	116.9	131.5	146.2	160.8	175.4	190	204.6
22W04	137	+2	+1.48%	-5.94	87.39	102	116.5	131.1	145.7	160.2	174.8	189.4	203.9
22W03	135	-4	-2.88%	-6.97	87.07	101.6	116.1	130.6	145.1	159.6	174.1	188.7	203.2
22W02	139	-11	-7.33%	-4.21	87.07	101.6	116.1	130.6	145.1	159.6	174.1	188.7	203.2
22W01	150	-1.5	-0.99%	+3.75	86.75	101.2	115.7	130.1	144.6	159	173.5	188	202.4
21W52	151.5	+1.5	+1%	+5.8	85.92	100.2	114.6	128.9	143.2	157.5	171.8	186.2	200.5
21W51	150	-3	-1.96%	+6.01	84.9	99.05	113.2	127.4	141.5	155.7	169.8	184	198.1
21W50	153	+3	+2%	+9.2	84.07	98.08	112.1	126.1	140.1	154.1	168.1	182.2	196.2
21W49	150	0	0%	+8.18	83.19	97.06	110.9	124.8	138.7	152.5	166.4	180.3	194.1
21W48	150	-2	-1.32%	+8.67	82.82	96.63	110.4	124.2	138	151.8	165.6	179.5	193.3
21W47	152	0	0%	+11.6	81.74	95.36	109	122.6	136.2	149.9	163.5	177.1	190.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	152	+11	+7.8%	+14	80.03	93.37	106.7	120	133.4	146.7	160.1	173.4	186.7
21W45	141	+8	+6.02%	+7.79	78.48	91.57	104.6	117.7	130.8	143.9	157	170	183.1
21W44	133	+3	+2.31%	+2.73	77.68	90.62	103.6	116.5	129.5	142.4	155.4	168.3	181.2
21W43	130	-5	-3.7%	+0.81	77.38	90.27	103.2	116.1	129	141.9	154.8	167.7	180.5
21W42	135	+3	+2.27%	+4.87	77.24	90.11	103	115.9	128.7	141.6	154.5	167.4	180.2
21W41	132	0	0%	+3.69	76.38	89.12	101.8	114.6	127.3	140	152.8	165.5	178.2
21W40	132	+2.5	+1.93%	+4.63	75.69	88.31	100.9	113.5	126.2	138.8	151.4	164	176.6
21W39	129.5	-2.5	-1.89%	+3.5	75.07	87.58	100.1	112.6	125.1	137.6	150.1	162.7	175.2
21W38	132	-2	-1.49%	+6.52	74.35	86.75	99.14	111.5	123.9	136.3	148.7	161.1	173.5
21W37	134	-8	-5.63%	+9.39	73.5	85.75	98	110.3	122.5	134.8	147	159.3	171.5
21W36	142	+15.5	+12.3%	+17.7	72.42	84.48	96.55	108.6	120.7	132.8	144.8	156.9	169
21W35	126.5	+11.5	+10%	+7.52	70.59	82.36	94.12	105.9	117.7	129.4	141.2	153	164.7
21W34	115	-3.5	-2.95%	-0.21	69.15	80.67	92.2	103.7	115.2	126.8	138.3	149.8	161.3
21W33	118.5	-5	-4.05%	+4.14	68.27	79.65	91.03	102.4	113.8	125.2	136.5	147.9	159.3
21W32	123.5	-3	-2.37%	+9.91	67.42	78.65	89.89	101.1	112.4	123.6	134.8	146.1	157.3
21W31	126.5	-0.5	-0.39%	+12.4	67.53	78.79	90.04	101.3	112.6	123.8	135.1	146.3	157.6
21W30	127	+10.5	+9.01%	+12.6	67.67	78.95	90.23	101.5	112.8	124.1	135.3	146.6	157.9
21W29	116.5	-0.5	-0.43%	+3.75	67.37	78.6	89.83	101.1	112.3	123.5	134.7	146	157.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	117	-1.5	-1.27%	+6.43	65.96	76.95	87.94	98.94	109.9	120.9	131.9	142.9	153.9
21W27	118.5	+4.5	+3.95%	+10.1	64.55	75.31	86.07	96.83	107.6	118.3	129.1	139.9	150.6
21W26	114	+0.5	+0.44%	+8.25	63.19	73.72	84.25	94.78	105.3	115.8	126.4	136.9	147.4
21W25	113.5	+3	+2.71%	+9.72	62.07	72.41	82.76	93.1	103.4	113.8	124.1	134.5	144.8
21W24	110.5	+8	+7.8%	+9.56	60.52	70.6	80.69	90.78	100.9	110.9	121	131.1	141.2
21W23	102.5	+7.3	+7.67%	+4.28	58.98	68.8	78.63	88.46	98.29	108.1	118	127.8	137.6
21W22	95.2	-0.8	-0.83%	-0.98	57.68	67.3	76.91	86.52	96.14	105.8	115.4	125	134.6
21W21	96	-4	-4%	+1.55	56.72	66.18	75.63	85.08	94.54	104	113.4	122.9	132.4
21W20	100	-26	-20.6%	+7.75	55.68	64.97	74.25	83.53	92.81	102.1	111.4	120.7	129.9
21W19	126	-3.5	-2.7%	+38.9	54.43	63.51	72.58	81.65	90.72	99.8	108.9	117.9	127
21W18	129.5	+9	+7.47%	+49.6	51.96	60.61	69.27	77.93	86.59	95.25	103.9	112.6	121.2
21W17	120.5	+34.6	+40.3%	+46.3	49.41	57.64	65.88	74.11	82.35	90.58	98.82	107.1	115.3
21W16	85.9	-0.6	-0.69%	+9.11	47.24	55.11	62.98	70.86	78.73	86.6	94.48	102.4	110.2
21W15	86.5	-2.5	-2.81%	+11.1	46.74	54.52	62.31	70.1	77.89	85.68	93.47	101.3	109
21W14	89	-0.7	-0.78%	+15.2	46.36	54.08	61.81	69.54	77.26	84.99	92.71	100.4	108.2
21W13	89.7	+9.8	+12.3%	+17.8	45.7	53.32	60.94	68.55	76.17	83.79	91.4	99.02	106.6
21W12	79.9	+2.8	+3.63%	+6.53	45	52.5	60	67.5	75	82.5	90	97.5	105
21W11	77.1	+2.6	+3.49%	+3.29	44.79	52.25	59.72	67.18	74.65	82.11	89.58	97.04	104.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	74.5	+0.1	+0.13%	-0.05	44.72	52.18	59.63	67.08	74.54	81.99	89.45	96.9	104.4
21W09	74.4	+0.9	+1.22%	-0.03	44.65	52.1	59.54	66.98	74.42	81.87	89.31	96.75	104.2
21W08	73.5	+0.6	+0.82%	-1.1	44.59	52.02	59.45	66.88	74.32	81.75	89.18	96.61	104
21W06	72.9	+0.6	+0.83%	-2.26	44.75	52.21	59.67	67.13	74.58	82.04	89.5	96.96	104.4
21W05	72.3	-2	-2.69%	-3.42	44.92	52.4	59.89	67.38	74.86	82.35	89.83	97.32	104.8
21W04	74.3	+0.8	+1.09%	-1.33	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
21W03	73.5	-1.5	-2%	-2.86	45.4	52.96	60.53	68.1	75.66	83.23	90.79	98.36	105.9
21W02	75	-3.3	-4.21%	-1.52	45.69	53.31	60.92	68.54	76.15	83.77	91.38	99	106.6
21W01	78.3	+3.5	+4.68%	+2.17	45.98	53.65	61.31	68.97	76.64	84.3	91.97	99.63	107.3
20W52	74.8	+0.3	+0.4%	-2.59	46.08	53.75	61.43	69.11	76.79	84.47	92.15	99.83	107.5
20W51	74.5	-0.8	-1.06%	-3.58	46.36	54.09	61.82	69.54	77.27	85	92.72	100.5	108.2
20W50	75.3	-0.4	-0.53%	-3.3	46.72	54.51	62.3	70.08	77.87	85.66	93.44	101.2	109
20W49	75.7	+2.7	+3.7%	-4.32	47.47	55.38	63.29	71.2	79.12	87.03	94.94	102.9	110.8
20W48	73	0	0%	-7.85	47.53	55.45	63.37	71.29	79.22	87.14	95.06	103	110.9
20W47	73	-4	-5.19%	-8.26	47.75	55.7	63.66	71.62	79.58	87.53	95.49	103.5	111.4
20W46	77	+0.5	+0.65%	-3.72	47.99	55.98	63.98	71.98	79.98	87.97	95.97	104	112
20W45	76.5	-1.5	-1.92%	-4.81	48.22	56.25	64.29	72.33	80.36	88.4	96.43	104.5	112.5
20W44	78	-1	-1.27%	-3.81	48.66	56.76	64.87	72.98	81.09	89.2	97.31	105.4	113.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	79	-0.9	-1.13%	-3.33	49.03	57.21	65.38	73.55	81.72	89.9	98.07	106.2	114.4
20W42	79.9	-1.4	-1.72%	-3.22	49.54	57.79	66.05	74.31	82.56	90.82	99.07	107.3	115.6
20W41	81.3	+1	+1.25%	-2.68	50.12	58.48	66.83	75.18	83.54	91.89	100.2	108.6	117
20W40	80.3	-0.7	-0.86%	-4.9	50.66	59.11	67.55	75.99	84.44	92.88	101.3	109.8	118.2
20W39	81	-1.3	-1.58%	-4.93	51.12	59.64	68.16	76.68	85.2	93.72	102.2	110.8	119.3
20W38	82.3	-9.2	-10.1%	-3.82	51.34	59.9	68.46	77.01	85.57	94.13	102.7	111.2	119.8
20W37	91.5	+14.5	+18.8%	+6.72	51.44	60.02	68.59	77.16	85.74	94.31	102.9	111.5	120
20W36	77	-0.7	-0.9%	-9.5	51.05	59.56	68.07	76.58	85.08	93.59	102.1	110.6	119.1
20W35	77.7	-0.5	-0.64%	-9.13	51.3	59.86	68.41	76.96	85.51	94.06	102.6	111.2	119.7
20W34	78.2	-3.8	-4.63%	-8.49	51.27	59.82	68.36	76.91	85.45	94	102.5	111.1	119.6
20W33	82	-4	-4.65%	-4.11	51.31	59.86	68.41	76.96	85.52	94.07	102.6	111.2	119.7
20W32	86	-0.2	-0.23%	+1.53	50.82	59.3	67.77	76.24	84.71	93.18	101.6	110.1	118.6
20W31	86.2	-3.7	-4.12%	+3.33	50.05	58.4	66.74	75.08	83.42	91.77	100.1	108.5	116.8
20W30	89.9	-2.7	-2.92%	+9.72	49.16	57.36	65.55	73.74	81.94	90.13	98.33	106.5	114.7
20W29	92.6	-0.4	-0.43%	+15.6	48.06	56.07	64.08	72.09	80.1	88.11	96.12	104.1	112.1
20W28	93	+2.8	+3.1%	+18.6	47.04	54.88	62.72	70.56	78.4	86.24	94.08	101.9	109.8
20W27	90.2	+4.4	+5.13%	+18.6	45.63	53.24	60.84	68.45	76.05	83.66	91.26	98.87	106.5
20W26	85.8	+1.3	+1.54%	+17.4	43.84	51.15	58.46	65.76	73.07	80.38	87.68	94.99	102.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	84.5	+1.5	+1.81%	+19.9	42.28	49.33	56.38	63.42	70.47	77.52	84.56	91.61	98.66
20W24	83	+0.5	+0.61%	+22.6	40.61	47.37	54.14	60.91	67.68	74.44	81.21	87.98	94.75
20W23	82.5	+5.5	+7.14%	+25.3	39.5	46.08	52.67	59.25	65.83	72.42	79	85.59	92.17
20W22	77	-2	-2.53%	+19.1	38.79	45.25	51.71	58.18	64.64	71.11	77.57	84.04	90.5
20W21	79	+7.5	+10.5%	+23.7	38.32	44.71	51.1	57.49	63.87	70.26	76.65	83.04	89.42
20W20	71.5	+2.2	+3.17%	+13.2	37.91	44.23	50.54	56.86	63.18	69.5	75.82	82.14	88.45
20W19	69.3	+2.4	+3.59%	+9.57	37.95	44.28	50.6	56.93	63.25	69.58	75.9	82.23	88.55
20W18	66.9	+0.9	+1.36%	+4.84	38.29	44.67	51.05	57.43	63.81	70.19	76.57	82.96	89.34
20W17	66	-4.5	-6.38%	+1.22	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.77	91.29
20W16	70.5	+8	+12.8%	+5.39	40.14	46.83	53.52	60.21	66.9	73.59	80.28	86.97	93.65
20W15	62.5	+11.1	+21.6%	-8.52	40.99	47.82	54.66	61.49	68.32	75.15	81.98	88.82	95.65
20W14	51.4	-0.6	-1.15%	-27.1	42.28	49.33	56.38	63.43	70.47	77.52	84.57	91.62	98.66
20W13	52	+3.8	+7.88%	-29.2	44.07	51.41	58.75	66.1	73.44	80.79	88.13	95.48	102.8
20W12	48.2	-10.85	-18.4%	-36.6	45.65	53.26	60.86	68.47	76.08	83.69	91.3	98.9	106.5
20W11	59.05	-7.95	-11.9%	-25.1	47.28	55.16	63.04	70.92	78.79	86.67	94.55	102.4	110.3
20W10	67	0	0%	-17.1	48.51	56.6	64.68	72.77	80.85	88.94	97.02	105.1	113.2
20W09	67	-3	-4.29%	-18.4	49.25	57.46	65.67	73.87	82.08	90.29	98.5	106.7	114.9
20W08	70	-2.4	-3.31%	-16.2	50.13	58.48	66.84	75.19	83.54	91.9	100.3	108.6	117
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	72.4	-4.2	-5.48%	-15	51.1	59.61	68.13	76.64	85.16	93.68	102.2	110.7	119.2
20W06	76.6	-8.4	-9.88%	-11.8	52.09	60.78	69.46	78.14	86.82	95.5	104.2	112.9	121.6
20W05	85	-3	-3.41%	-3.71	52.97	61.79	70.62	79.45	88.28	97.1	105.9	114.8	123.6
20W04	88	-1	-1.12%	-1.34	53.52	62.44	71.36	80.28	89.2	98.12	107	116	124.9
20W03	89	-1.5	-1.66%	-1.03	53.96	62.95	71.94	80.94	89.93	98.92	107.9	116.9	125.9
20W02	90.5	+0.5	+0.56%	-0.24	54.43	63.5	72.57	81.65	90.72	99.79	108.9	117.9	127
20W01	90	+3.72	+4.31%	-1.59	54.87	64.02	73.16	82.31	91.46	100.6	109.7	118.9	128
19W52	86.28	+2.78	+3.33%	-6.52	55.38	64.61	73.84	83.07	92.3	101.5	110.8	120	129.2
19W51	83.5	-2.3	-2.68%	-10.3	55.85	65.16	74.47	83.78	93.09	102.4	111.7	121	130.3
19W50	85.8	+2.8	+3.37%	-8.73	56.41	65.81	75.21	84.61	94.01	103.4	112.8	122.2	131.6
19W49	83	-3	-3.49%	-12.1	56.67	66.11	75.56	85	94.45	103.9	113.3	122.8	132.2
19W48	86	-5	-5.49%	-9.61	57.08	66.6	76.11	85.63	95.14	104.7	114.2	123.7	133.2
19W47	91	-3	-3.19%	-5.08	57.52	67.11	76.7	86.28	95.87	105.5	115	124.6	134.2
19W46	94	-1.5	-1.57%	-2.5	57.85	67.49	77.13	86.77	96.41	106.1	115.7	125.3	135
19W45	95.5	-1.5	-1.55%	-1.52	58.19	67.88	77.58	87.28	96.98	106.7	116.4	126.1	135.8
19W44	97	-0.5	-0.51%	-0.73	58.63	68.4	78.17	87.94	97.71	107.5	117.3	127	136.8
19W43	97.5	-1.74	-1.75%	-0.8	58.97	68.8	78.63	88.46	98.29	108.1	117.9	127.8	137.6
19W42	99.24	-0.86	-0.86%	+0.62	59.18	69.04	78.91	88.77	98.63	108.5	118.4	128.2	138.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	100.1	-0.89	-0.88%	+1.51	59.17	69.03	78.89	88.75	98.61	108.5	118.3	128.2	138.1
19W40	100.99	+4.49	+4.65%	+1.91	59.46	69.37	79.28	89.19	99.1	109	118.9	128.8	138.7
19W39	96.5	+1	+1.05%	-2.62	59.46	69.37	79.28	89.19	99.1	109	118.9	128.8	138.7
19W38	95.5	+4	+4.37%	-4.41	59.94	69.93	79.92	89.91	99.91	109.9	119.9	129.9	139.9
19W37	91.5	-0.5	-0.54%	-10.1	61.07	71.25	81.43	91.61	101.8	112	122.1	132.3	142.5
19W36	92	-3.5	-3.66%	-11.5	62.37	72.76	83.16	93.55	103.9	114.3	124.7	135.1	145.5
19W35	95.5	-2.5	-2.55%	-9.92	63.61	74.21	84.82	95.42	106	116.6	127.2	137.8	148.4
19W34	98	-3.39	-3.34%	-9.24	64.79	75.59	86.39	97.18	108	118.8	129.6	140.4	151.2
19W33	101.39	-3.6	-3.43%	-7.68	65.9	76.88	87.86	98.85	109.8	120.8	131.8	142.8	153.8
19W32	104.99	+0.49	+0.47%	-5.47	66.64	77.75	88.85	99.96	111.1	122.2	133.3	144.4	155.5
19W31	104.5	+2.5	+2.45%	-7.01	67.43	78.66	89.9	101.1	112.4	123.6	134.9	146.1	157.3
19W30	102	+3	+3.03%	-10.5	68.35	79.74	91.13	102.5	113.9	125.3	136.7	148.1	159.5
19W29	99	-7.39	-6.95%	-14.2	69.27	80.82	92.36	103.9	115.5	127	138.5	150.1	161.6
19W28	106.39	+5.39	+5.34%	-9.3	70.38	82.11	93.84	105.6	117.3	129	140.8	152.5	164.2
19W27	101	-6	-5.61%	-14.9	71.21	83.08	94.95	106.8	118.7	130.6	142.4	154.3	166.2
19W26	107	-13	-10.8%	-11.3	72.41	84.48	96.55	108.6	120.7	132.8	144.8	156.9	169
19W25	120	+0.5	+0.42%	-1.88	73.38	85.61	97.84	110.1	122.3	134.5	146.8	159	171.2
19W24	119.5	+0.5	+0.42%	-2.84	73.79	86.09	98.39	110.7	123	135.3	147.6	159.9	172.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	119	-2	-1.65%	-3.81	74.23	86.6	98.97	111.3	123.7	136.1	148.5	160.8	173.2
19W22	121	-1.01	-0.83%	-2.88	74.75	87.21	99.67	112.1	124.6	137	149.5	162	174.4
19W21	122.01	+4.51	+3.84%	-2.55	75.12	87.64	100.2	112.7	125.2	137.7	150.2	162.8	175.3
19W20	117.5	-4.5	-3.69%	-6.55	75.44	88.01	100.6	113.2	125.7	138.3	150.9	163.5	176
19W19	122	-2.5	-2.01%	-3.5	75.86	88.5	101.1	113.8	126.4	139.1	151.7	164.4	177
19W18	124.5	+2.54	+2.08%	-1.63	75.94	88.6	101.3	113.9	126.6	139.2	151.9	164.5	177.2