| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99 | 99.5 | -0.5 | -0.5% | 0.8% | 99.5 | 99.5 | 98.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 53.47萬 | 7 | 0.8張/筆 | 98.95元 | 2.11 | 27.42 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 56.62萬 | 6 | 1張/筆 | 99.24元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.5%) 財報評分: 最新48分 / 平均50分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 8,300 | 39.21% | - | - | +3 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +29.7萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +3 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +29.7萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 8,300 | 39.21% | - | - | +3 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +29.7萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +3 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +29.7萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 99元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2 (0.01%) | +3 (0.01%) | -38 (0.18%) | -267 (1.26%) | -307 (1.45%) | -511 (2.41%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29.8萬 (1.34%) | +17萬 (0.3%) | +29.4萬 (0.3%) | -534萬 (2.37%) | -3,153萬 (7.93%) | -3,700萬 (4.32%) | -5,583萬 (3.73%) | - | +29.7萬 (0.42%) | 目前股價 99元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 99元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.5 (0.16%) | -34.5 (0.16%) | -34.5 (0.16%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -374萬 (0.94%) | -374萬 (0.44%) | -405萬 (0.27%) | - | 0 (0%) | 目前股價 99元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2 (0.01%) | +3 (0.01%) | -38 (0.18%) | -301 (1.42%) | -342 (1.61%) | -545 (2.57%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29.8萬 (1.34%) | +17萬 (0.3%) | +29.4萬 (0.3%) | -534萬 (2.37%) | -3,527萬 (8.88%) | -4,073萬 (4.76%) | -5,988萬 (4.01%) | - | +29.7萬 (0.42%) |
目前股價 99元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2 (0.01%) | +3 (0.01%) | -38 (0.18%) | -267 (1.26%) | -307 (1.45%) | -511 (2.41%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29.8萬 (1.34%) | +17萬 (0.3%) | +29.4萬 (0.3%) | -534萬 (2.37%) | -3,153萬 (7.93%) | -3,700萬 (4.32%) | -5,583萬 (3.73%) | - | +29.7萬 (0.42%) | 目前股價 99元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 99元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.5 (0.16%) | -34.5 (0.16%) | -34.5 (0.16%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -374萬 (0.94%) | -374萬 (0.44%) | -405萬 (0.27%) | - | 0 (0%) | 目前股價 99元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2 (0.01%) | +3 (0.01%) | -38 (0.18%) | -301 (1.42%) | -342 (1.61%) | -545 (2.57%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29.8萬 (1.34%) | +17萬 (0.3%) | +29.4萬 (0.3%) | -534萬 (2.37%) | -3,527萬 (8.88%) | -4,073萬 (4.76%) | -5,988萬 (4.01%) | - | +29.7萬 (0.42%) |
目前股價 99元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 99元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 99 | -0.5 | -0.5 | 5.4 | | | | 8,300 | 39.2 | | | | | | | | | | '24/04/25 | 99.5 | 0 | 0 | 5.71 | | | | 8,300 | 39.2 | | | | | | | | | | '24/04/24 | 99.5 | +1.5 | +1.53 | 0.01 | | | | 8,300 | 39.2 | | | | | | | | | | '24/04/23 | 98 | 0 | 0 | | | | | 8,300 | 39.2 | | | | | | | | | | '24/04/22 | 98 | -1 | -1.01 | 24.2 | | | | 8,300 | 39.2 | | | | | | | | | | '24/04/19 | 99 | 0 | 0 | 0.1 | | | | 8,300 | 39.2 | | | | | | | | | | '24/04/18 | 99 | +1 | +1.02 | 0.01 | | | | 8,300 | 39.2 | | | | | | | | | | '24/04/17 | 98 | 0 | 0 | 0.67 | | | | 8,300 | 39.2 | | | | | | | | | | '24/04/16 | 98 | +0.6 | +0.62 | 4.69 | | | | 8,300 | 39.2 | | | | | | | | | | '24/04/15 | 97.4 | -2.6 | -2.6 | 9.61 | | | | 8,300 | 39.2 | | | | | | | | | | '24/04/12 | 100 | +1 | +1.01 | 50.7 | - | - | +2 | 8,300 | 39.2 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/11 | 99 | +1.8 | +1.85 | 5.31 | - | - | +1 | 8,298 | 39.2 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/10 | 97.2 | -0.1 | -0.1 | 15.1 | | | | 8,297 | 39.2 | | | | | | | | | | '24/04/09 | 97.3 | -0.4 | -0.41 | 11.5 | | | | 8,297 | 39.2 | | | | | | | | | | '24/04/08 | 97.7 | -0.6 | -0.61 | 5.25 | | | | 8,297 | 39.2 | | | | | | | | | | '24/04/03 | 98.3 | +0.3 | +0.31 | 6.37 | | | | 8,297 | 39.2 | | | | | | | | | | '24/04/02 | 98 | +0.5 | +0.51 | 5.12 | | | | 8,297 | 39.2 | | | | | | | | | | '24/04/01 | 97.5 | -0.4 | -0.41 | 28.7 | | | | 8,297 | 39.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 97.9 | -1.3 | -1.31 | 15.1 | | | | 8,297 | 39.2 | | | | | | | | | | '24/03/28 | 99.2 | -1.8 | -1.78 | 33.7 | | | | 8,297 | 39.2 | | | | | | | | | | '24/03/27 | 101 | +1 | +1 | 29.6 | | | | 8,297 | 39.2 | | | | | | | | | | '24/03/26 | 100 | -2 | -1.96 | 22.7 | | | | 8,297 | 39.2 | | | | | | | | | | '24/03/25 | 102 | -2.5 | -2.39 | 24.1 | | | | 8,297 | 39.2 | | | | | | | | | | '24/03/22 | 104.5 | -3.5 | -3.24 | 18.8 | | | | 8,297 | 39.2 | | | | | | | | | | '24/03/21 | 108 | 0 | 0 | 0.11 | | | | 8,297 | 39.2 | | | | | | | | | | '24/03/20 | 108 | +2 | +1.89 | 2.01 | | | | 8,297 | 39.2 | | | | | | | | | | '24/03/19 | 106 | -1.5 | -1.4 | 5.2 | | | | 8,297 | 39.2 | | | | | | | | | | '24/03/18 | 107.5 | 0 | 0 | 3.14 | | | | 8,297 | 39.2 | | | | | | | | | | '24/03/15 | 107.5 | -2.5 | -2.27 | 17.8 | | | | 8,297 | 39.2 | | | | | | | | | | '24/03/14 | 110 | -5.5 | -4.76 | 2.44 | | | | 8,297 | 39.2 | | | | | | | | | | '24/03/13 | 115.5 | -2.5 | -2.12 | 13.7 | | | | 8,297 | 39.2 | | | | | | | | | | '24/03/12 | 118 | 0 | 0 | 2.03 | | | | 8,297 | 39.2 | | | | | | | | | | '24/03/11 | 118 | 0 | 0 | 0.14 | | | | 8,297 | 39.2 | | | | | | | | | | '24/03/08 | 118 | -5.5 | -4.45 | 4.31 | | | | 8,297 | 39.2 | | | | | | | | | | '24/03/07 | 123.5 | +5.5 | +4.66 | 17.4 | | | | 8,297 | 39.2 | | | | | | | | | | '24/03/06 | 118 | -4.5 | -3.67 | 33.4 | | | | 8,297 | 39.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 122.5 | -0.5 | -0.41 | 12.2 | | | | 8,297 | 39.2 | | | | | | | | | | '24/03/04 | 123 | 0 | 0 | 3.35 | | | | 8,297 | 39.2 | | | | | | | | | | '24/03/01 | 123 | 0 | 0 | 6.24 | | | | 8,297 | 39.2 | | | | | | | | | | '24/02/29 | 123 | -1 | -0.81 | 7.35 | | | | 8,297 | 39.2 | | | | | | | | | | '24/02/27 | 124 | 0 | 0 | 0.26 | | | | 8,297 | 39.2 | | | | | | | | | | '24/02/26 | 124 | -0.5 | -0.4 | 8.02 | | | | 8,297 | 39.2 | | | | | | | | | | '24/02/23 | 124.5 | +1 | +0.81 | 5.97 | | | | 8,297 | 39.2 | | | | | | | | | | '24/02/22 | 123.5 | -0.5 | -0.4 | 5.72 | | | | 8,297 | 39.2 | | | | | | | | | | '24/02/21 | 124 | +0.5 | +0.4 | 1.24 | | | | 8,297 | 39.2 | | | | | | | | | | '24/02/20 | 123.5 | -1.5 | -1.2 | 29.1 | | | | 8,297 | 39.2 | | | | | | | | | | '24/02/19 | 125 | +2 | +1.63 | 4.51 | | | | 8,297 | 39.2 | | | | | | | | | | '24/02/16 | 123 | -3 | -2.38 | 3.1 | | | | 8,297 | 39.2 | | | | | | | | | | '24/02/15 | 126 | -2.5 | -1.95 | 8.32 | | | | 8,297 | 39.2 | | | | | | | | | | '24/02/05 | 128.5 | +0.5 | +0.39 | 0.25 | | | | 8,297 | 39.2 | | | | | | | | | | '24/02/02 | 128 | -0.5 | -0.39 | 1.73 | - | - | -1 | 8,297 | 39.2 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/01 | 128.5 | 0 | 0 | 0.41 | | | | 8,298 | 39.2 | | | | | | | | | | '24/01/31 | 128.5 | -0.5 | -0.39 | 0.26 | | | | 8,298 | 39.2 | | | | | | | | | | '24/01/30 | 129 | +1.5 | +1.18 | 4.15 | | | | 8,298 | 39.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 127.5 | 0 | 0 | 0.32 | | | | 8,298 | 39.2 | | | | | | | | | | '24/01/26 | 127.5 | 0 | 0 | 0.71 | | | | 8,298 | 39.2 | | | | | | | | | | '24/01/25 | 127.5 | 0 | 0 | 0.38 | | | | 8,298 | 39.2 | | | | | | | | | | '24/01/24 | 127.5 | -3 | -2.3 | 4.11 | | | | 8,298 | 39.2 | | | | | | | | | | '24/01/23 | 130.5 | -0.5 | -0.38 | 3.46 | | | | 8,298 | 39.2 | | | | | | | | | | '24/01/22 | 131 | 0 | 0 | 0 | | | | 8,298 | 39.2 | | | | | | | | | | '24/01/19 | 131 | 0 | 0 | 1 | | | | 8,298 | 39.2 | | | | | | | | | | '24/01/18 | 131 | +3.5 | +2.75 | 30.5 | - | - | +1 | 8,298 | 39.2 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/17 | 127.5 | -1.5 | -1.16 | 4.58 | | | | 8,297 | 39.2 | | | | | | | | | | '24/01/16 | 129 | +0.5 | +0.39 | 0.28 | | | | 8,297 | 39.2 | | | | | | | | | | '24/01/15 | 128.5 | -0.5 | -0.39 | 15.1 | | | | 8,297 | 39.2 | | | | | | | | | | '24/01/12 | 129 | 0 | 0 | 0.11 | | | | 8,297 | 39.2 | | | | | | | | | | '24/01/11 | 129 | +0.5 | +0.39 | 6.73 | | | | 8,297 | 39.2 | | | | | | | | | | '24/01/10 | 128.5 | -0.5 | -0.39 | 0.1 | | | | 8,297 | 39.2 | | | | | | | | | | '24/01/09 | 129 | -1 | -0.77 | 47.1 | | | | 8,297 | 39.2 | | | | | | | | | | '24/01/08 | 130 | -0.5 | -0.38 | 0.02 | | | | 8,297 | 39.2 | | | | | | | | | | '24/01/05 | 130.5 | 0 | 0 | 0.01 | | | | 8,297 | 39.2 | | | | | | | | | | '24/01/04 | 130.5 | 0 | 0 | 0.02 | | | | 8,297 | 39.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 130.5 | -0.5 | -0.38 | 0.11 | | | | 8,297 | 39.2 | | | | | | | | | | '24/01/02 | 131 | 0 | 0 | 2.43 | | | | 8,297 | 39.2 | | | | | | | | | | '23/12/29 | 131 | -2 | -1.5 | 0.48 | | | | 8,297 | 39.2 | | | | | | | | | | '23/12/28 | 133 | 0 | 0 | 4.19 | | | | 8,297 | 39.2 | | | | | | | | | | '23/12/27 | 133 | 0 | 0 | 0.11 | | | | 8,297 | 39.2 | | | | | | | | | | '23/12/26 | 133 | 0 | 0 | 0.1 | | | | 8,297 | 39.2 | | | | | | | | | | '23/12/25 | 133 | 0 | 0 | 0.11 | | | | 8,297 | 39.2 | | | | | | | | | | '23/12/22 | 133 | 0 | 0 | 0.12 | | | | 8,297 | 39.2 | | | | | | | | | | '23/12/21 | 133 | 0 | 0 | 0.22 | | | | 8,297 | 39.2 | | | | | | | | | | '23/12/20 | 133 | +3 | +2.31 | 2.08 | | | | 8,297 | 39.2 | | | | | | | | | | '23/12/19 | 130 | -3.5 | -2.62 | 0.54 | | | | 8,297 | 39.2 | | | | | | | | | | '23/12/18 | 133.5 | 0 | 0 | 3.2 | | | | 8,297 | 39.2 | | | | | | | | | | '23/12/15 | 133.5 | -1 | -0.74 | 6.14 | | | | 8,297 | 39.2 | | | | | | | | | | '23/12/14 | 134.5 | -0.5 | -0.37 | 84.5 | | | | 8,297 | 39.2 | | | | | | | | | | '23/12/13 | 135 | 0 | 0 | 0.11 | | | | 8,297 | 39.2 | | | | | | | | | | '23/12/12 | 135 | 0 | 0 | 0.01 | | | | 8,297 | 39.2 | | | | | | | | | | '23/12/11 | 135 | 0 | 0 | 3.23 | | | | 8,297 | 39.2 | | | | | | | | | | '23/12/08 | 135 | 0 | 0 | 1.02 | | | | 8,297 | 39.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 135 | 0 | 0 | 0.01 | | | | 8,297 | 39.2 | | | | | | | | | | '23/12/06 | 135 | 0 | 0 | 12 | | | | 8,297 | 39.2 | | | | | | | | | | '23/12/05 | 135 | 0 | 0 | 0.01 | | | | 8,297 | 39.2 | | | | | | | | | | '23/12/04 | 135 | 0 | 0 | 0.1 | | | | 8,297 | 39.2 | | | | | | | | | | '23/12/01 | 135 | 0 | 0 | 0.02 | | | | 8,297 | 39.2 | | | | | | | | | | '23/11/30 | 135 | -0.5 | -0.37 | 1.3 | - | - | -1 | 8,297 | 39.2 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/29 | 135.5 | 0 | 0 | | | | | 8,298 | 39.2 | | | | | | | | | | '23/11/28 | 135.5 | 0 | 0 | 0.01 | | | | 8,298 | 39.2 | | | | | | | | | | '23/11/27 | 135.5 | 0 | 0 | 0.1 | | | | 8,298 | 39.2 | | | | | | | | | | '23/11/24 | 135.5 | 0 | 0 | 0.01 | | | | 8,298 | 39.2 | | | | | | | | | | '23/11/23 | 135.5 | 0 | 0 | 0.11 | | | | 8,298 | 39.2 | | | | | | | | | | '23/11/22 | 135.5 | -0.5 | -0.37 | 1.7 | - | - | +1 | 8,298 | 39.2 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/21 | 136 | -0.5 | -0.37 | 0.21 | | | | 8,297 | 39.2 | | | | | | | | | | '23/11/20 | 136.5 | 0 | 0 | 5.43 | | | | 8,297 | 39.2 | | | | | | | | | | '23/11/17 | 136.5 | 0 | 0 | 2.05 | | | | 8,297 | 39.2 | | | | | | | | | | '23/11/16 | 136.5 | 0 | 0 | 0.02 | | | | 8,297 | 39.2 | | | | | | | | | | '23/11/15 | 136.5 | -2 | -1.44 | 20.4 | | | | 8,297 | 39.2 | | | | | | | | | | '23/11/14 | 138.5 | 0 | 0 | 0.01 | | | | 8,297 | 39.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 138.5 | 0 | 0 | 0.01 | | | | 8,297 | 39.2 | | | | | | | | | | '23/11/10 | 138.5 | 0 | 0 | 0.01 | | | | 8,297 | 39.2 | | | | | | | | | | '23/11/09 | 138.5 | 0 | 0 | | | | | 8,297 | 39.2 | | | | | | | | | | '23/11/08 | 138.5 | 0 | 0 | 0.11 | | | | 8,297 | 39.2 | | | | | | | | | | '23/11/07 | 138.5 | 0 | 0 | 0.02 | | | | 8,297 | 39.2 | | | | | | | | | | '23/11/06 | 138.5 | -2 | -1.42 | 5.63 | | | | 8,297 | 39.2 | | | | | | | | | | '23/11/03 | 140.5 | +3 | +2.18 | 0.33 | | | | 8,297 | 39.2 | | | | | | | | | | '23/11/02 | 137.5 | +0.5 | +0.36 | 6.12 | | | | 8,297 | 39.2 | | | | | | | | | | '23/11/01 | 137 | +2 | +1.48 | 21.5 | | | | 8,297 | 39.2 | | | | | | | | | | '23/10/31 | 135 | +0.5 | +0.37 | 3.08 | | | | 8,297 | 39.2 | | | | | | | | | | '23/10/30 | 134.5 | -4 | -2.89 | 5.41 | | | | 8,297 | 39.2 | | | | | | | | | | '23/10/27 | 138.5 | 0 | 0 | 0.02 | | | | 8,297 | 39.2 | | | | | | | | | | '23/10/26 | 138.5 | +0.5 | +0.36 | 0.01 | | | | 8,297 | 39.2 | | | | | | | | | | '23/10/25 | 138 | -1.5 | -1.08 | 0.18 | | | | 8,297 | 39.2 | | | | | | | | | | '23/10/24 | 139.5 | +3 | +2.2 | 14.3 | | | | 8,297 | 39.2 | | | | | | | | | | '23/10/23 | 136.5 | 0 | 0 | 0.09 | | | | 8,297 | 39.2 | | | | | | | | | | '23/10/20 | 136.5 | +0.5 | +0.37 | 0.02 | | | | 8,297 | 39.2 | | | | | | | | | | '23/10/19 | 136 | 0 | 0 | 0.2 | | | | 8,297 | 39.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 136 | -1 | -0.73 | 2.33 | - | - | -1 | 8,297 | 39.2 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/17 | 137 | 0 | 0 | 0.04 | | | | 8,298 | 39.2 | | | | | | | | | | '23/10/16 | 137 | +0.5 | +0.37 | 3.55 | | | | 8,298 | 39.2 | | | | | | | | | | '23/10/13 | 136.5 | -6.5 | -4.55 | 5.01 | | | | 8,298 | 39.2 | | | | | | | | | | '23/10/12 | 143 | +5 | +3.62 | 11.9 | - | - | +1 | 8,298 | 39.2 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/11 | 138 | -0.5 | -0.36 | 9.76 | | | | 8,297 | 39.2 | | | | | | | | | | '23/10/06 | 138.5 | 0 | 0 | 0.21 | | | | 8,297 | 39.2 | | | | | | | | | | '23/10/05 | 138.5 | +0.5 | +0.36 | 1.97 | | | | 8,297 | 39.2 | | | | | | | | | | '23/10/04 | 138 | -2 | -1.43 | 2 | | | | 8,297 | 39.2 | | | | | | | | | | '23/10/03 | 140 | +1 | +0.72 | 2.11 | | | | 8,297 | 39.2 | | | | | | | | | | '23/10/02 | 139 | +1 | +0.72 | 0.01 | | | | 8,297 | 39.2 | | | | | | | | | | '23/09/28 | 138 | -0.5 | -0.36 | 1.02 | | | | 8,297 | 39.2 | | | | | | | | | | '23/09/27 | 138.5 | +4.5 | +3.36 | 1.03 | | | | 8,297 | 39.2 | | | | | | | | | | '23/09/26 | 134 | -7.5 | -5.3 | 6 | | | | 8,297 | 39.2 | | | | | | | | | | '23/09/25 | 141.5 | -0.5 | -0.35 | 4.17 | | | | 8,297 | 39.2 | | | | | | | | | | '23/09/22 | 142 | +0.5 | +0.35 | 0.01 | | | | 8,297 | 39.2 | | | | | | | | | | '23/09/21 | 141.5 | +1.5 | +1.07 | 15 | | | | 8,297 | 39.2 | | | | | | | | | | '23/09/20 | 140 | +0.5 | +0.36 | 2.01 | | | | 8,297 | 39.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 139.5 | +0.5 | +0.36 | 1.06 | | | | 8,297 | 39.2 | | | | | | | | | | '23/09/18 | 139 | +3 | +2.21 | 4.01 | | | | 8,297 | 39.2 | | | | | | | | | | '23/09/15 | 136 | -5 | -3.55 | 1.01 | | | | 8,297 | 39.2 | | | | | | | | | | '23/09/14 | 141 | 0 | 0 | 0.22 | | | | 8,297 | 43.1 | | | | | | | | | | '23/09/13 | 141 | +4 | +2.92 | 1.12 | | | | 8,297 | 43.1 | | | | | | | | | | '23/09/12 | 137 | +1 | +0.74 | 2.11 | | | | 8,297 | 43.1 | | | | | | | | | | '23/09/11 | 136 | +1 | +0.74 | 1.02 | | | | 8,297 | 43.1 | | | | | | | | | | '23/09/08 | 135 | 0 | 0 | 6.32 | | | | 8,297 | 43.1 | | | | | | | | | | '23/09/07 | 135 | -0.5 | -0.37 | 23 | | | | 8,297 | 43.1 | | | | | | | | | | '23/09/06 | 135.5 | +1.5 | +1.12 | 5.5 | | | | 8,297 | 43.1 | | | | | | | | | | '23/09/05 | 134 | -0.5 | -0.37 | 4.11 | | | | 8,297 | 43.1 | | | | | | | | | | '23/09/04 | 134.5 | +1.5 | +1.13 | 0.12 | | | | 8,297 | 42.9 | | | | | | | | | | '23/09/01 | 133 | 0 | 0 | 5.27 | | | | 8,297 | 42.9 | | | | | | | | | | '23/08/31 | 133 | -2.5 | -1.85 | 2.01 | | | | 8,297 | 42.9 | | | | | | | | | | '23/08/30 | 135.5 | 0 | 0 | | | | | 8,297 | 42.9 | | | | | | | | | | '23/08/29 | 135.5 | +2.5 | +1.88 | 11.8 | | | | 8,297 | 42.9 | | | | | | | | | | '23/08/28 | 133 | +1 | +0.76 | 4.06 | | | | 8,297 | 42.9 | | | | | | | | | | '23/08/25 | 132 | -8.5 | -6.05 | 36.8 | | | | 8,297 | 42.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 140.5 | +3.5 | +2.55 | 9.03 | | | | 8,297 | 42.9 | | | | | | | | | | '23/08/23 | 137 | 0 | 0 | 10.6 | | | | 8,297 | 42.9 | | | | | | | | | | '23/08/22 | 137 | +2 | +1.48 | 4.46 | | | | 8,297 | 42.9 | | | | | | | | | | '23/08/21 | 135 | -3 | -2.17 | 21.3 | | | | 8,297 | 42.9 | | | | | | | | | | '23/08/18 | 138 | -0.5 | -0.36 | 0.01 | | | | 8,297 | 42.9 | | | | | | | | | | '23/08/17 | 138.5 | +2 | +1.47 | 4.32 | | | | 8,297 | 42.9 | | | | | | | | | | '23/08/16 | 136.5 | +3 | +2.25 | 6.92 | | | | 8,297 | 42.9 | | | | | | | | | | '23/08/15 | 133.5 | +0.5 | +0.38 | 15.4 | | | | 8,297 | 42.9 | | | | | | | | | | '23/08/14 | 133 | +0.5 | +0.38 | 7.13 | | | | 8,297 | 42.9 | | | | | | | | | | '23/08/11 | 132.5 | +1 | +0.76 | 12.3 | | | | 8,297 | 42.9 | | | | | | | | | | '23/08/10 | 131.5 | -14 | -9.62 | 67.2 | | | | 8,297 | 42.9 | | | | | | | | | | '23/08/09 | 145.5 | +4 | +2.83 | 20.3 | | | | 8,297 | 42.9 | | | | | | | | | | '23/08/08 | 141.5 | -1 | -0.7 | 6.34 | | | | 8,297 | 42.9 | | | | | | | | | | '23/08/07 | 142.5 | +4 | +2.89 | 0.12 | | | | 8,297 | 42.9 | | | | | | | | | | '23/08/04 | 138.5 | 0 | 0 | 32 | | | | 8,297 | 42.9 | | | | | | | | | | '23/08/02 | 138.5 | +0.5 | +0.36 | 0.26 | | | | 8,297 | 42.9 | | | | | | | | | | '23/08/01 | 138 | +1 | +0.73 | 15.5 | | | | 8,297 | 42.9 | | | | | | | | | | '23/07/31 | 137 | -0.5 | -0.36 | 0.14 | | | | 8,297 | 42.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 137.5 | +0.5 | +0.36 | 5.89 | | | | 8,297 | 42.9 | | | | | | | | | | '23/07/27 | 137 | +1 | +0.74 | 22.8 | | | | 8,297 | 42.9 | | | | | | | | | | '23/07/26 | 136 | -3.5 | -2.51 | 24.6 | | | | 8,297 | 42.9 | | | | | | | | | | '23/07/25 | 139.5 | -11.5 | -7.62 | 59.9 | | | | 8,297 | 42.9 | | | | | | | | | | '23/07/24 | 151 | 0 | 0 | 4.04 | | | | 8,297 | 42.9 | | | | | | | | | | '23/07/21 | 151 | 0 | 0 | 1.64 | | | | 8,297 | 42.9 | | | | | | | | | | '23/07/20 | 151 | +1.5 | +1 | 2.14 | | | | 8,297 | 42.9 | | | | | | | | | | '23/07/19 | 149.5 | -2 | -1.32 | 5.51 | | | | 8,297 | 42.9 | | | | | | | | | | '23/07/18 | 151.5 | 0 | 0 | 0.02 | | | | 8,297 | 42.9 | | | | | | | | | | '23/07/17 | 151.5 | +0.5 | +0.33 | 4.14 | | | | 8,297 | 42.9 | | | | | | | | | | '23/07/14 | 151 | 0 | 0 | | | | | 8,297 | 42.9 | | | | | | | | | | '23/07/13 | 151 | 0 | 0 | 2.03 | | | | 8,297 | 42.9 | | | | | | | | | | '23/07/12 | 151 | 0 | 0 | 3.01 | | | | 8,297 | 42.9 | | | | | | | | | | '23/07/11 | 151 | 0 | 0 | 4.92 | | | | 8,297 | 42.9 | | | | | | | | | | '23/07/10 | 151 | 0 | 0 | 3.53 | | | | 8,297 | 42.9 | | | | | | | | | | '23/07/07 | 151 | -1 | -0.66 | 0.04 | | | | 8,297 | 42.9 | | | | | | | | | | '23/07/06 | 152 | -1 | -0.65 | 0.12 | | | | 8,297 | 42.9 | | | | | | | | | | '23/07/05 | 153 | 0 | 0 | | | | | 8,297 | 42.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 153 | +1 | +0.66 | 9.04 | | | | 8,297 | 42.9 | | | | | | | | | | '23/07/03 | 152 | +0.5 | +0.33 | 3.18 | | | | 8,297 | 42.9 | | | | | | | | | | '23/06/30 | 151.5 | 0 | 0 | 0.04 | | | | 8,297 | 42.9 | | | | | | | | | | '23/06/29 | 151.5 | 0 | 0 | 0.04 | | | | 8,297 | 42.9 | | | | | | | | | | '23/06/28 | 151.5 | 0 | 0 | 1.37 | | | | 8,297 | 42.9 | | | | | | | | | | '23/06/27 | 151.5 | +1 | +0.66 | 5.8 | | | | 8,297 | 42.9 | | | | | | | | | | '23/06/26 | 150.5 | +5.5 | +3.79 | 0.09 | | | | 8,297 | 42.9 | | | | | | | | | | '23/06/21 | 145 | -5.5 | -3.65 | 0.2 | | | | 8,297 | 42.9 | | | | | | | | | | '23/06/20 | 150.5 | +0.5 | +0.33 | 11.2 | | | | 8,297 | 42.9 | | | | | | | | | | '23/06/19 | 150 | 0 | 0 | 4.27 | | | | 8,297 | 42.9 | | | | | | | | | | '23/06/16 | 150 | -1 | -0.66 | 4.55 | | | | 8,297 | 42.9 | | | | | | | | | | '23/06/15 | 151 | -2 | -1.31 | 9.37 | | | | 8,297 | 42.9 | | | | | | | | | | '23/06/14 | 153 | -6 | -3.77 | 7.37 | | | | 8,297 | 42.9 | | | | | | | | | | '23/06/13 | 159 | +13 | +8.9 | 47.3 | - | - | -2 | 8,297 | 42.9 | - | - | 0 | - | - | 0 | - | - | -2 | '23/06/12 | 146 | -4 | -2.67 | 4.62 | | | | 8,299 | 42.9 | | | | | | | | | | '23/06/09 | 150 | 0 | 0 | 3.21 | | | | 8,299 | 42.9 | | | | | | | | | | '23/06/08 | 150 | 0 | 0 | 6.16 | | | | 8,299 | 42.9 | | | | | | | | | | '23/06/07 | 150 | 0 | 0 | 2.01 | | | | 8,299 | 42.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 150 | +6 | +4.17 | 14.6 | | | | 8,299 | 42.9 | | | | | | | | | | '23/06/05 | 144 | +3 | +2.13 | 24.3 | | | | 8,299 | 42.9 | | | | | | | | | | '23/06/02 | 141 | +5 | +3.68 | 7.18 | | | | 8,299 | 42.9 | | | | | | | | | | '23/06/01 | 136 | +1 | +0.74 | 0.05 | | | | 8,299 | 42.9 | | | | | | | | | | '23/05/31 | 135 | +0.5 | +0.37 | 19.6 | - | - | -9 | 8,299 | 42.9 | - | - | 0 | - | - | 0 | - | - | -9 | '23/05/30 | 134.5 | -6.5 | -4.61 | 32.3 | - | - | -17 | 8,308 | 42.9 | - | - | 0 | - | - | 0 | - | - | -17 | '23/05/29 | 141 | -2 | -1.4 | 13.3 | | | | 8,325 | 43 | | | | | | | | | | '23/05/26 | 143 | -1.5 | -1.04 | 0.01 | | | | 8,325 | 43 | | | | | | | | | | '23/05/25 | 144.5 | +1.5 | +1.05 | 0.01 | | | | 8,325 | 43 | | | | | | | | | | '23/05/24 | 143 | -5.5 | -3.7 | 16.2 | - | - | -10 | 8,325 | 43 | - | - | 0 | - | - | 0 | - | - | -10 | '23/05/23 | 148.5 | 0 | 0 | 0 | | | | 8,335 | 43.1 | | | | | | | | | | '23/05/22 | 148.5 | 0 | 0 | 0.01 | | | | 8,335 | 43.1 | | | | | | | | | | '23/05/19 | 148.5 | -0.5 | -0.34 | 20.6 | | | | 8,335 | 43.1 | | | | | | | | | | '23/05/18 | 149 | +0.5 | +0.34 | 5.12 | | | | 8,335 | 43.1 | | | | | | | | | | '23/05/17 | 148.5 | +3.5 | +2.41 | 4.1 | - | - | -2 | 8,335 | 43.1 | - | - | 0 | - | - | 0 | - | - | -2 | '23/05/16 | 145 | -5.5 | -3.65 | 2.41 | | | | 8,337 | 43.1 | | | | | | | | | | '23/05/15 | 150.5 | 0 | 0 | 8.07 | | | | 8,337 | 43.1 | | | | | | | | | | '23/05/12 | 150.5 | +1 | +0.67 | 10.3 | | | | 8,337 | 43.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 149.5 | +9.5 | +6.79 | 29 | - | - | -1 | 8,337 | 43.1 | - | - | 0 | - | - | 0 | - | - | -1 | '23/05/10 | 140 | +7 | +5.26 | 2.24 | | | | 8,338 | 43.1 | | | | | | | | | | '23/05/09 | 133 | +1 | +0.76 | 6.04 | | | | 8,338 | 43.1 | | | | | | | | | | '23/05/08 | 132 | +6.5 | +5.18 | 4.11 | | | | 8,338 | 43.1 | | | | | | | | | | '23/05/05 | 125.5 | -0.5 | -0.4 | 0.15 | | | | 8,338 | 43.1 | | | | | | | | | | '23/05/04 | 126 | +2 | +1.61 | 0.01 | | | | 8,338 | 43.1 | | | | | | | | | | '23/05/03 | 124 | -1.5 | -1.2 | 4 | | | | 8,338 | 43.1 | | | | | | | | | | '23/05/02 | 125.5 | +4.5 | +3.72 | 6.06 | | | | 8,338 | 43.1 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|