≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1269 乾杯資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
99 99.5 -0.5 -0.5% 0.8% 99.5 99.5 98.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
553.47萬 7 0.8張/筆 98.95元 2.11 27.42 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
656.62萬 6 1張/筆 99.24元 0 (0%)

連漲連跌: 首日下跌  ( -0.5元 / -0.5%)        
財報評分: 最新48分 / 平均50分        

比較對象：
 vs   
   1269 乾杯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1269) 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2699-0.5-0.5%-0.5%20120.51+263.09+1.32%+1.32%-1.82%-1.83%
'24/04/2599.500%-0.5%19857.42-274.32-1.36%-0.06%+1.36%-0.45%
'24/04/2499.5+1.5+1.53%+1.02%20131.74+532.46+2.72%+2.66%-1.19%-1.64%
'24/04/239800%+1.02%19599.28+188.06+0.97%+3.65%-0.97%-2.63%
'24/04/2298-1-1.01%0%19411.22-115.9-0.59%+3.04%-0.42%-3.04%
'24/04/199900%0%19527.12-774.08-3.81%-0.89%+3.81%+0.89%
'24/04/1899+1+1.02%+1.02%20301.2+87.87+0.43%-0.46%+0.59%+1.48%
'24/04/179800%+1.02%20213.33+311.37+1.56%+1.1%-1.56%-0.08%
'24/04/1698+0.6+0.62%+1.64%19901.96-547.81-2.68%-1.61%+3.3%+3.25%
'24/04/1597.4-2.6-2.6%-1%20449.77-286.8-1.38%-2.97%-1.22%+1.97%
'24/04/12100+1+1.01%0%20736.57-16.65-0.08%-3.05%+1.09%+3.05%
'24/04/1199+1.8+1.85%+1.85%20753.22-10.31-0.05%-3.1%+1.9%+4.95%
'24/04/1097.2-0.1-0.1%+1.75%20763.53-32.67-0.16%-3.25%+0.06%+5%
'24/04/0997.3-0.4-0.41%+1.33%20796.2+378.5+1.85%-1.46%-2.26%+2.79%
'24/04/0897.7-0.6-0.61%+0.71%20417.7+80.1+0.39%-1.07%-1%+1.78%
'24/04/0398.3+0.3+0.31%+1.02%20337.6-128.97-0.63%-1.69%+0.94%+2.71%
'24/04/0298+0.5+0.51%+1.54%20466.57+244.24+1.21%-0.5%-0.7%+2.04%
'24/04/0197.5-0.4-0.41%+1.12%20222.33-72.12-0.36%-0.86%-0.05%+1.98%
交易
日期		(1269) 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2997.9-1.3-1.31%-0.2%20294.45+147.9+0.73%-0.13%-2.04%-0.07%
'24/03/2899.2-1.8-1.78%-1.98%20146.55-53.57-0.27%-0.39%-1.51%-1.59%
'24/03/27101+1+1%-1%20200.12+73.63+0.37%-0.03%+0.63%-0.97%
'24/03/26100-2-1.96%-2.94%20126.49-65.76-0.33%-0.36%-1.63%-2.59%
'24/03/25102-2.5-2.39%-5.26%20192.25-36.18-0.18%-0.53%-2.21%-4.73%
'24/03/22104.5-3.5-3.24%-8.33%20228.43+29.34+0.15%-0.39%-3.39%-7.94%
'24/03/2110800%-8.33%20199.09+414.64+2.1%+1.7%-2.1%-10%
'24/03/20108+2+1.89%-6.6%19784.45-72.75-0.37%+1.33%+2.26%-7.93%
'24/03/19106-1.5-1.4%-7.91%19857.2-22.65-0.11%+1.21%-1.29%-9.12%
'24/03/18107.500%-7.91%19879.85+197.35+1%+2.23%-1%-10.1%
'24/03/15107.5-2.5-2.27%-10%19682.5-255.42-1.28%+0.92%-0.99%-10.9%
'24/03/14110-5.5-4.76%-14.3%19937.92+9.41+0.05%+0.96%-4.81%-15.2%
'24/03/13115.5-2.5-2.12%-16.1%19928.51+13.96+0.07%+1.03%-2.19%-17.1%
'24/03/1211800%-16.1%19914.55+188.47+0.96%+2%-0.96%-18.1%
'24/03/1111800%-16.1%19726.08-59.24-0.3%+1.69%+0.3%-17.8%
'24/03/08118-5.5-4.45%-19.8%19785.32+91.8+0.47%+2.17%-4.92%-22%
'24/03/07123.5+5.5+4.66%-16.1%19693.52+194.07+1%+3.19%+3.66%-19.3%
'24/03/06118-4.5-3.67%-19.2%19499.45+112.53+0.58%+3.78%-4.25%-23%
交易
日期		(1269) 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05122.5-0.5-0.41%-19.5%19386.92+81.61+0.42%+4.22%-0.83%-23.7%
'24/03/0412300%-19.5%19305.31+369.38+1.95%+6.26%-1.95%-25.8%
'24/03/0112300%-19.5%18935.93-30.84-0.16%+6.08%+0.16%-25.6%
'24/02/29123-1-0.81%-20.2%18966.77+112.36+0.6%+6.72%-1.41%-26.9%
'24/02/2712400%-20.2%18854.41-93.64-0.49%+6.19%+0.49%-26.3%
'24/02/26124-0.5-0.4%-20.5%18948.05+58.86+0.31%+6.52%-0.71%-27%
'24/02/23124.5+1+0.81%-19.8%18889.19+36.41+0.19%+6.72%+0.62%-26.6%
'24/02/22123.5-0.5-0.4%-20.2%18852.78+176.47+0.94%+7.73%-1.34%-27.9%
'24/02/21124+0.5+0.4%-19.8%18676.31-76.85-0.41%+7.29%+0.81%-27.1%
'24/02/20123.5-1.5-1.2%-20.8%18753.16+117.36+0.63%+7.97%-1.83%-28.8%
'24/02/19125+2+1.63%-19.5%18635.8+28.55+0.15%+8.13%+1.48%-27.6%
'24/02/16123-3-2.38%-21.4%18607.25-37.32-0.2%+7.92%-2.18%-29.3%
'24/02/15126-2.5-1.95%-23%18644.57+548.5+3.03%+11.2%-4.98%-34.1%
'24/02/05128.5+0.5+0.39%-22.7%18096.07+36.14+0.2%+11.4%+0.19%-34.1%
'24/02/02128-0.5-0.39%-23%18059.93+91.82+0.51%+12%-0.9%-34.9%
'24/02/01128.500%-23%17968.11+78.55+0.44%+12.5%-0.44%-35.4%
'24/01/31128.5-0.5-0.39%-23.3%17889.56-145.07-0.8%+11.6%+0.41%-34.8%
'24/01/30129+1.5+1.18%-22.4%18034.63-85-0.47%+11%+1.65%-33.4%
交易
日期		(1269) 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29127.500%-22.4%18119.63+124.6+0.69%+11.8%-0.69%-34.2%
'24/01/26127.500%-22.4%17995.03-7.59-0.04%+11.8%+0.04%-34.1%
'24/01/25127.500%-22.4%18002.62+126.79+0.71%+12.6%-0.71%-34.9%
'24/01/24127.5-3-2.3%-24.1%17875.83+1.24+0.01%+12.6%-2.31%-36.7%
'24/01/23130.5-0.5-0.38%-24.4%17874.59+59.49+0.33%+12.9%-0.71%-37.4%
'24/01/2213100%-24.4%17815.1+133.58+0.76%+13.8%-0.76%-38.2%
'24/01/1913100%-24.4%17681.52+453.73+2.63%+16.8%-2.63%-41.2%
'24/01/18131+3.5+2.75%-22.4%17227.79+66+0.38%+17.2%+2.37%-39.6%
'24/01/17127.5-1.5-1.16%-23.3%17161.79-185.08-1.07%+16%-0.09%-39.2%
'24/01/16129+0.5+0.39%-23%17346.87-199.95-1.14%+14.7%+1.53%-37.6%
'24/01/15128.5-0.5-0.39%-23.3%17546.82+33.99+0.19%+14.9%-0.58%-38.1%
'24/01/1212900%-23.3%17512.83-32.49-0.19%+14.7%+0.19%-37.9%
'24/01/11129+0.5+0.39%-23%17545.32+79.69+0.46%+15.2%-0.07%-38.2%
'24/01/10128.5-0.5-0.39%-23.3%17465.63-69.86-0.4%+14.7%+0.01%-38%
'24/01/09129-1-0.77%-23.8%17535.49-37.17-0.21%+14.5%-0.56%-38.3%
'24/01/08130-0.5-0.38%-24.1%17572.66+53.52+0.31%+14.8%-0.69%-39%
'24/01/05130.500%-24.1%17519.14-30.51-0.17%+14.6%+0.17%-38.8%
'24/01/04130.500%-24.1%17549.65-9.66-0.06%+14.6%+0.06%-38.7%
交易
日期		(1269) 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03130.5-0.5-0.38%-24.4%17559.31-294.45-1.65%+12.7%+1.27%-37.1%
'24/01/0213100%-24.4%17853.76-77.05-0.43%+12.2%+0.43%-36.6%
'23/12/29131-2-1.5%-25.6%17930.81+20.44+0.11%+12.3%-1.61%-37.9%
'23/12/2813300%-25.6%17910.37+18.87+0.11%+12.5%-0.11%-38%
'23/12/2713300%-25.6%17891.5+139.77+0.79%+13.3%-0.79%-38.9%
'23/12/2613300%-25.6%17751.73+146.89+0.83%+14.3%-0.83%-39.9%
'23/12/2513300%-25.6%17604.84+8.21+0.05%+14.3%-0.05%-39.9%
'23/12/2213300%-25.6%17596.63+52.89+0.3%+14.7%-0.3%-40.3%
'23/12/2113300%-25.6%17543.74-91.46-0.52%+14.1%+0.52%-39.7%
'23/12/20133+3+2.31%-23.8%17635.2+58.65+0.33%+14.5%+1.98%-38.3%
'23/12/19130-3.5-2.62%-25.8%17576.55-75.48-0.43%+14%-2.19%-39.8%
'23/12/18133.500%-25.8%17652.03-21.84-0.12%+13.8%+0.12%-39.7%
'23/12/15133.5-1-0.74%-26.4%17673.87+20.76+0.12%+14%-0.86%-40.4%
'23/12/14134.5-0.5-0.37%-26.7%17653.11+184.18+1.05%+15.2%-1.42%-41.8%
'23/12/1313500%-26.7%17468.93+18.3+0.1%+15.3%-0.1%-42%
'23/12/1213500%-26.7%17450.63+32.29+0.19%+15.5%-0.19%-42.2%
'23/12/1113500%-26.7%17418.34+34.35+0.2%+15.7%-0.2%-42.4%
'23/12/0813500%-26.7%17383.99+105.25+0.61%+16.4%-0.61%-43.1%
交易
日期		(1269) 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0713500%-26.7%17278.74-81.98-0.47%+15.9%+0.47%-42.6%
'23/12/0613500%-26.7%17360.72+32.71+0.19%+16.1%-0.19%-42.8%
'23/12/0513500%-26.7%17328.01-93.47-0.54%+15.5%+0.54%-42.2%
'23/12/0413500%-26.7%17421.48-16.87-0.1%+15.4%+0.1%-42%
'23/12/0113500%-26.7%17438.35+4.5+0.03%+15.4%-0.03%-42.1%
'23/11/30135-0.5-0.37%-26.9%17433.85+63.29+0.36%+15.8%-0.73%-42.8%
'23/11/29135.500%-26.9%17370.56+29.31+0.17%+16%-0.17%-43%
'23/11/28135.500%-26.9%17341.25+203.83+1.19%+17.4%-1.19%-44.3%
'23/11/27135.500%-26.9%17137.42-150-0.87%+16.4%+0.87%-43.3%
'23/11/24135.500%-26.9%17287.42-7.13-0.04%+16.3%+0.04%-43.3%
'23/11/23135.500%-26.9%17294.55-15.71-0.09%+16.2%+0.09%-43.2%
'23/11/22135.5-0.5-0.37%-27.2%17310.26-106.44-0.61%+15.5%+0.24%-42.7%
'23/11/21136-0.5-0.37%-27.5%17416.7+206.23+1.2%+16.9%-1.57%-44.4%
'23/11/20136.500%-27.5%17210.47+1.52+0.01%+16.9%-0.01%-44.4%
'23/11/17136.500%-27.5%17208.95+37.77+0.22%+17.2%-0.22%-44.6%
'23/11/16136.500%-27.5%17171.18+42.4+0.25%+17.5%-0.25%-44.9%
'23/11/15136.5-2-1.44%-28.5%17128.78+213.07+1.26%+18.9%-2.7%-47.5%
'23/11/14138.500%-28.5%16915.71+76.42+0.45%+19.5%-0.45%-48%
交易
日期		(1269) 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13138.500%-28.5%16839.29+156.62+0.94%+20.6%-0.94%-49.1%
'23/11/10138.500%-28.5%16682.67-62.98-0.38%+20.2%+0.38%-48.7%
'23/11/09138.500%-28.5%16745.65+4.82+0.03%+20.2%-0.03%-48.7%
'23/11/08138.500%-28.5%16740.83+55.88+0.33%+20.6%-0.33%-49.1%
'23/11/07138.500%-28.5%16684.95+35.59+0.21%+20.8%-0.21%-49.4%
'23/11/06138.5-2-1.42%-29.5%16649.36+141.71+0.86%+21.9%-2.28%-51.4%
'23/11/03140.5+3+2.18%-28%16507.65+110.7+0.68%+22.7%+1.5%-50.7%
'23/11/02137.5+0.5+0.36%-27.7%16396.95+358.39+2.23%+25.5%-1.87%-53.2%
'23/11/01137+2+1.48%-26.7%16038.56+37.29+0.23%+25.7%+1.25%-52.4%
'23/10/31135+0.5+0.37%-26.4%16001.27-148.41-0.92%+24.6%+1.29%-51%
'23/10/30134.5-4-2.89%-28.5%16149.68+15.07+0.09%+24.7%-2.98%-53.2%
'23/10/27138.500%-28.5%16134.61+60.87+0.38%+25.2%-0.38%-53.7%
'23/10/26138.5+0.5+0.36%-28.3%16073.74-285.15-1.74%+23%+2.1%-51.3%
'23/10/25138-1.5-1.08%-29%16358.89+49.13+0.3%+23.4%-1.38%-52.4%
'23/10/24139.5+3+2.2%-27.5%16309.76+58.4+0.36%+23.8%+1.84%-51.3%
'23/10/23136.500%-27.5%16251.36-189.36-1.15%+22.4%+1.15%-49.9%
'23/10/20136.5+0.5+0.37%-27.2%16440.72-12.01-0.07%+22.3%+0.44%-49.5%
'23/10/1913600%-27.2%16452.73+11.82+0.07%+22.4%-0.07%-49.6%
交易
日期		(1269) 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18136-1-0.73%-27.7%16440.91-201.64-1.21%+20.9%+0.48%-48.6%
'23/10/1713700%-27.7%16642.55-9.69-0.06%+20.8%+0.06%-48.6%
'23/10/16137+0.5+0.37%-27.5%16652.24-130.33-0.78%+19.9%+1.15%-47.4%
'23/10/13136.5-6.5-4.55%-30.8%16782.57-43.34-0.26%+19.6%-4.29%-50.3%
'23/10/12143+5+3.62%-28.3%16825.91+153.88+0.92%+20.7%+2.7%-48.9%
'23/10/11138-0.5-0.36%-28.5%16672.03+151.46+0.92%+21.8%-1.28%-50.3%
'23/10/06138.500%-28.5%16520.57+67.05+0.41%+22.3%-0.41%-50.8%
'23/10/05138.5+0.5+0.36%-28.3%16453.52+180.14+1.11%+23.6%-0.75%-51.9%
'23/10/04138-2-1.43%-29.3%16273.38-180.96-1.1%+22.3%-0.33%-51.6%
'23/10/03140+1+0.72%-28.8%16454.34-102.97-0.62%+21.5%+1.34%-50.3%
'23/10/02139+1+0.72%-28.3%16557.31+203.57+1.24%+23%-0.52%-51.3%
'23/09/28138-0.5-0.36%-28.5%16353.74+43.38+0.27%+23.4%-0.63%-51.9%
'23/09/27138.5+4.5+3.36%-26.1%16310.36+34.29+0.21%+23.6%+3.15%-49.7%
'23/09/26134-7.5-5.3%-30%16276.07-176.16-1.07%+22.3%-4.23%-52.3%
'23/09/25141.5-0.5-0.35%-30.3%16452.23+107.75+0.66%+23.1%-1.01%-53.4%
'23/09/22142+0.5+0.35%-30%16344.48+27.81+0.17%+23.3%+0.18%-53.3%
'23/09/21141.5+1.5+1.07%-29.3%16316.67-218.08-1.32%+21.7%+2.39%-51%
'23/09/20140+0.5+0.36%-29%16534.75-101.57-0.61%+20.9%+0.97%-50%
交易
日期		(1269) 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19139.5+0.5+0.36%-28.8%16636.32-61.92-0.37%+20.5%+0.73%-49.3%
'23/09/18139+3+2.21%-27.2%16698.24-222.68-1.32%+18.9%+3.53%-46.1%
'23/09/15136-5-3.55%-29.8%16920.92+113.36+0.67%+19.7%-4.22%-49.5%
'23/09/1414100%-29.8%16807.56+226.05+1.36%+21.3%-1.36%-51.1%
'23/09/13141+4+2.92%-27.7%16581.51+8.8+0.05%+21.4%+2.87%-49.1%
'23/09/12137+1+0.74%-27.2%16572.71+139.76+0.85%+22.4%-0.11%-49.6%
'23/09/11136+1+0.74%-26.7%16432.95-143.07-0.86%+21.4%+1.6%-48%
'23/09/0813500%-26.7%16576.02-43.12-0.26%+21.1%+0.26%-47.7%
'23/09/07135-0.5-0.37%-26.9%16619.14-119.02-0.71%+20.2%+0.34%-47.1%
'23/09/06135.5+1.5+1.12%-26.1%16738.16-53.45-0.32%+19.8%+1.44%-45.9%
'23/09/05134-0.5-0.37%-26.4%16791.61+1.92+0.01%+19.8%-0.38%-46.2%
'23/09/04134.5+1.5+1.13%-25.6%16789.69+144.75+0.87%+20.9%+0.26%-46.4%
'23/09/0113300%-25.6%16644.94+10.43+0.06%+21%-0.06%-46.5%
'23/08/31133-2.5-1.85%-26.9%16634.51-85.31-0.51%+20.3%-1.34%-47.3%
'23/08/30135.500%-26.9%16719.82+96.17+0.58%+21%-0.58%-48%
'23/08/29135.5+2.5+1.88%-25.6%16623.65+114.39+0.69%+21.9%+1.19%-47.4%
'23/08/28133+1+0.76%-25%16509.26+27.68+0.17%+22.1%+0.59%-47.1%
'23/08/25132-8.5-6.05%-29.5%16481.58-289.29-1.72%+20%-4.33%-49.5%
交易
日期		(1269) 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24140.5+3.5+2.55%-27.7%16770.87+193.97+1.17%+21.4%+1.38%-49.1%
'23/08/2313700%-27.7%16576.9+139.29+0.85%+22.4%-0.85%-50.1%
'23/08/22137+2+1.48%-26.7%16437.61+56.12+0.34%+22.8%+1.14%-49.5%
'23/08/21135-3-2.17%-28.3%16381.49+0.180%+22.8%-2.17%-51.1%
'23/08/18138-0.5-0.36%-28.5%16381.31-135.35-0.82%+21.8%+0.46%-50.3%
'23/08/17138.5+2+1.47%-27.5%16516.66+69.88+0.42%+22.3%+1.05%-49.8%
'23/08/16136.5+3+2.25%-25.8%16446.78-8.02-0.05%+22.3%+2.3%-48.1%
'23/08/15133.5+0.5+0.38%-25.6%16454.8+61.14+0.37%+22.7%+0.01%-48.3%
'23/08/14133+0.5+0.38%-25.3%16393.66-207.59-1.25%+21.2%+1.63%-46.5%
'23/08/11132.5+1+0.76%-24.7%16601.25-33.45-0.2%+21%+0.96%-45.7%
'23/08/10131.5-14-9.62%-32%16634.7-236.24-1.4%+19.3%-8.22%-51.2%
'23/08/09145.5+4+2.83%-30%16870.94-6.13-0.04%+19.2%+2.87%-49.3%
'23/08/08141.5-1-0.7%-30.5%16877.07-118.93-0.7%+18.4%0%-48.9%
'23/08/07142.5+4+2.89%-28.5%16996+152.32+0.9%+19.5%+1.99%-48%
'23/08/04138.500%-28.5%16843.68-50.05-0.3%+19.1%+0.3%-47.6%
'23/08/02138.5+0.5+0.36%-28.3%16893.73-319.14-1.85%+16.9%+2.21%-45.2%
'23/08/01138+1+0.73%-27.7%17212.87+67.44+0.39%+17.4%+0.34%-45.1%
'23/07/31137-0.5-0.36%-28%17145.43-147.5-0.85%+16.4%+0.49%-44.4%
交易
日期		(1269) 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28137.5+0.5+0.36%-27.7%17292.93+51.11+0.3%+16.7%+0.06%-44.4%
'23/07/27137+1+0.74%-27.2%17241.82+79.27+0.46%+17.2%+0.28%-44.4%
'23/07/26136-3.5-2.51%-29%17162.55-36.34-0.21%+17%-2.3%-46%
'23/07/25139.5-11.5-7.62%-34.4%17198.89+165.28+0.97%+18.1%-8.59%-52.6%
'23/07/2415100%-34.4%17033.61+2.91+0.02%+18.1%-0.02%-52.6%
'23/07/2115100%-34.4%17030.7-134.19-0.78%+17.2%+0.78%-51.7%
'23/07/20151+1.5+1%-33.8%17164.89+48.45+0.28%+17.6%+0.72%-51.3%
'23/07/19149.5-2-1.32%-34.7%17116.44-111.47-0.65%+16.8%-0.67%-51.4%
'23/07/18151.500%-34.7%17227.91-106.38-0.61%+16.1%+0.61%-50.7%
'23/07/17151.5+0.5+0.33%-34.4%17334.29+50.58+0.29%+16.4%+0.04%-50.9%
'23/07/1415100%-34.4%17283.71+222.31+1.3%+17.9%-1.3%-52.4%
'23/07/1315100%-34.4%17061.4+99.37+0.59%+18.6%-0.59%-53.1%
'23/07/1215100%-34.4%16962.03+63.12+0.37%+19.1%-0.37%-53.5%
'23/07/1115100%-34.4%16898.91+246.11+1.48%+20.8%-1.48%-55.3%
'23/07/1015100%-34.4%16652.8-11.41-0.07%+20.7%+0.07%-55.2%
'23/07/07151-1-0.66%-34.9%16664.21-97.96-0.58%+20%-0.08%-54.9%
'23/07/06152-1-0.65%-35.3%16762.17-294.26-1.73%+18%+1.08%-53.3%
'23/07/0515300%-35.3%17056.43-84.34-0.49%+17.4%+0.49%-52.7%
交易
日期		(1269) 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04153+1+0.66%-34.9%17140.77+56.57+0.33%+17.8%+0.33%-52.6%
'23/07/03152+0.5+0.33%-34.7%17084.2+168.66+1%+18.9%-0.67%-53.6%
'23/06/30151.500%-34.7%16915.54-26.76-0.16%+18.8%+0.16%-53.4%
'23/06/29151.500%-34.7%16942.3+6.67+0.04%+18.8%-0.04%-53.5%
'23/06/28151.500%-34.7%16935.63+47.73+0.28%+19.1%-0.28%-53.8%
'23/06/27151.5+1+0.66%-34.2%16887.9-171.34-1%+17.9%+1.66%-52.2%
'23/06/26150.5+5.5+3.79%-31.7%17059.24-143.16-0.83%+17%+4.62%-48.7%
'23/06/21145-5.5-3.65%-34.2%17202.4+17.49+0.1%+17.1%-3.75%-51.3%
'23/06/20150.5+0.5+0.33%-34%17184.91-89.65-0.52%+16.5%+0.85%-50.5%
'23/06/1915000%-34%17274.56-14.35-0.08%+16.4%+0.08%-50.4%
'23/06/16150-1-0.66%-34.4%17288.91-46.07-0.27%+16.1%-0.39%-50.5%
'23/06/15151-2-1.31%-35.3%17334.98+96.84+0.56%+16.7%-1.87%-52%
'23/06/14153-6-3.77%-37.7%17238.14+21.54+0.13%+16.9%-3.9%-54.6%
'23/06/13159+13+8.9%-32.2%17216.6+261.23+1.54%+18.7%+7.36%-50.9%
'23/06/12146-4-2.67%-34%16955.37+68.97+0.41%+19.2%-3.08%-53.2%
'23/06/0915000%-34%16886.4+152.71+0.91%+20.2%-0.91%-54.2%
'23/06/0815000%-34%16733.69-188.79-1.12%+18.9%+1.12%-52.9%
'23/06/0715000%-34%16922.48+160.82+0.96%+20%-0.96%-54%
交易
日期		(1269) 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06150+6+4.17%-31.2%16761.66+47.23+0.28%+20.4%+3.89%-51.6%
'23/06/05144+3+2.13%-29.8%16714.43+7.52+0.05%+20.4%+2.08%-50.2%
'23/06/02141+5+3.68%-27.2%16706.91+194.26+1.18%+21.8%+2.5%-49.1%
'23/06/01136+1+0.74%-26.7%16512.65-66.31-0.4%+21.4%+1.14%-48%
'23/05/31135+0.5+0.37%-26.4%16578.96-43.78-0.26%+21%+0.63%-47.4%
'23/05/30134.5-6.5-4.61%-29.8%16622.74-13.56-0.08%+20.9%-4.53%-50.7%
'23/05/29141-2-1.4%-30.8%16636.3+131.25+0.8%+21.9%-2.2%-52.7%
'23/05/26143-1.5-1.04%-31.5%16505.05+213.05+1.31%+23.5%-2.35%-55%
'23/05/25144.5+1.5+1.05%-30.8%16292+132.68+0.82%+24.5%+0.23%-55.3%
'23/05/24143-5.5-3.7%-33.3%16159.32-28.71-0.18%+24.3%-3.52%-57.6%
'23/05/23148.500%-33.3%16188.03+7.14+0.04%+24.3%-0.04%-57.7%
'23/05/22148.500%-33.3%16180.89+5.97+0.04%+24.4%-0.04%-57.7%
'23/05/19148.5-0.5-0.34%-33.6%16174.92+73.04+0.45%+25%-0.79%-58.5%
'23/05/18149+0.5+0.34%-33.3%16101.88+176.59+1.11%+26.3%-0.77%-59.7%
'23/05/17148.5+3.5+2.41%-31.7%15925.29+251.39+1.6%+28.4%+0.81%-60.1%
'23/05/16145-5.5-3.65%-34.2%15673.9+198.85+1.28%+30%-4.93%-64.2%
'23/05/15150.500%-34.2%15475.05-27.31-0.18%+29.8%+0.18%-64%
'23/05/12150.5+1+0.67%-33.8%15502.36-12.28-0.08%+29.7%+0.75%-63.5%
交易
日期		(1269) 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11149.5+9.5+6.79%-29.3%15514.64-127.12-0.81%+28.6%+7.6%-57.9%
'23/05/10140+7+5.26%-25.6%15641.76-85.94-0.55%+27.9%+5.81%-53.5%
'23/05/09133+1+0.76%-25%15727.7+28.13+0.18%+28.2%+0.58%-53.2%
'23/05/08132+6.5+5.18%-21.1%15699.57+73.5+0.47%+28.8%+4.71%-49.9%
'23/05/05125.5-0.5-0.4%-21.4%15626.07+17.04+0.11%+28.9%-0.51%-50.3%
'23/05/04126+2+1.61%-20.2%15609.03+55.62+0.36%+29.4%+1.25%-49.5%
'23/05/03124-1.5-1.2%-21.1%15553.41-83.07-0.53%+28.7%-0.67%-49.8%
'23/05/02125.5+4.5+3.72%-18.2%15636.48+57.3+0.37%+29.1%+3.35%-47.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。