|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99 | 99.5 | -0.5 | -0.5% | 0.8% | 99.5 | 99.5 | 98.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 53.47萬 | 7 | 0.8張/筆 | 98.95元 | 2.11 | 27.42 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 56.62萬 | 6 | 1張/筆 | 99.24元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.5%) 財報評分: 最新48分 / 平均50分 | | | |
| |
成交價: 99元 (-0.5元/ -0.5%) | 成交張數: 5.4張 | 成交金額: 53.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第631低 | 近3日新低 | 首日下跌 (-0.5元/ -0.5%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 99元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 98 | 99 | 100 | 101 | 127.5 | 138.5 | 125 | 116.5 | 132 | 121.96 | - | - | - | 131 | 漲跌價 | +1 | 0 | -1 | -2 | -28.5 | -39.5 | -26 | -17.5 | -33 | -22.96 | - | - | - | -32 | 漲跌幅 | +1.02% | 0% | -1% | -1.98% | -22.4% | -28.5% | -20.8% | -15% | -25% | -18.8% | - | - | - | -24.4% | 振幅 | 0.82% | 2.02% | 3.8% | 6.24% | 27.3% | 34.2% | 55% | 61.3% | 58.7% | 99.1% | - | - | - | 28.1% | 成交張數 | 11.1 | 35.3 | 50.4 | 227 | 526 | 835 | 1,758 | 3,154 | 6,912 | 1.4萬 | - | - | - | 643 | 成交金額 | 110萬 | 348萬 | 494萬 | 2,234萬 | 5,607萬 | 9,685萬 | 2.26億 | 3.97億 | 8.56億 | 14.9億 | - | - | - | 7,102萬 | 週轉率 | 0.05% | 0.17% | 0.24% | 1.07% | 2.49% | 3.94% | 8.3% | 14.9% | 32.6% | 66.2% | - | - | - | 3.04% |
結算價 99元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 99.5 | 99.5 | 98.7 | 99 | -0.5 | -0.5 | 0.8 | 5.4 | 7 | 0.77 | 0.01 | | | | | 39.2 | | | | | | '24/04/25 | 99.5 | 99.5 | 99 | 99.5 | 0 | 0 | 0.5 | 5.71 | 6 | 0.95 | 0.01 | | | | | 39.2 | | | | | | '24/04/24 | 98 | 99.5 | 99.5 | 99.5 | +1.5 | +1.53 | 0 | 0.01 | 2 | 0.01 | | | | | | 39.2 | | | | | | '24/04/23 | 98 | 98 | 98 | 98 | 0 | 0 | 0 | | | | | | | | | 39.2 | | | | | | '24/04/22 | 99 | 99.4 | 97.5 | 98 | -1 | -1.01 | 1.92 | 24.2 | 15 | 1.61 | 0.02 | | | | | 39.2 | | | | | | '24/04/19 | 99 | 99 | 96.7 | 99 | 0 | 0 | 2.32 | 0.1 | 8 | 0.01 | | | | | | 39.2 | | | | | | '24/04/18 | 98 | 99 | 99 | 99 | +1 | +1.02 | 0 | 0.01 | 1 | 0.01 | | | | | | 39.2 | | | | | | '24/04/17 | 98 | 98 | 96.7 | 98 | 0 | 0 | 1.33 | 0.67 | 8 | 0.08 | | | | | | 39.2 | | | | | | '24/04/16 | 97.4 | 98 | 96.6 | 98 | +0.6 | +0.62 | 1.44 | 4.69 | 13 | 0.36 | | | | | | 39.2 | | | | | | '24/04/15 | 100 | 98 | 95.7 | 97.4 | -2.6 | -2.6 | 2.3 | 9.61 | 15 | 0.64 | 0.01 | | | | | 39.2 | | | | | | '24/04/12 | 99 | 100 | 99 | 100 | +1 | +1.01 | 1.01 | 50.7 | 32 | 1.58 | 0.05 | +2 | 0 | 0 | +2 | 39.2 | | | | | | '24/04/11 | 97.2 | 99.3 | 97.2 | 99 | +1.8 | +1.85 | 2.16 | 5.31 | 5 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 39.2 | | | | | | '24/04/10 | 97.3 | 97.5 | 96.8 | 97.2 | -0.1 | -0.1 | 0.72 | 15.1 | 10 | 1.51 | 0.01 | | | | | 39.2 | | | | | | '24/04/09 | 97.7 | 97.4 | 97 | 97.3 | -0.4 | -0.41 | 0.41 | 11.5 | 15 | 0.77 | 0.01 | | | | | 39.2 | | | | | | '24/04/08 | 98.3 | 97.7 | 97.1 | 97.7 | -0.6 | -0.61 | 0.61 | 5.25 | 11 | 0.48 | 0.01 | | | | | 39.2 | | | | | | '24/04/03 | 98 | 98.3 | 97.7 | 98.3 | +0.3 | +0.31 | 0.61 | 6.37 | 10 | 0.64 | 0.01 | | | | | 39.2 | | | | | | '24/04/02 | 97.5 | 98.3 | 97.5 | 98 | +0.5 | +0.51 | 0.82 | 5.12 | 5 | 1.02 | 0.01 | | | | | 39.2 | | | | | | '24/04/01 | 97.9 | 98 | 96.7 | 97.5 | -0.4 | -0.41 | 1.33 | 28.7 | 23 | 1.25 | 0.03 | | | | | 39.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 99.2 | 99.2 | 97 | 97.9 | -1.3 | -1.31 | 2.22 | 15.1 | 31 | 0.49 | 0.01 | | | | | 39.2 | | | | | | '24/03/28 | 101 | 102 | 98 | 99.2 | -1.8 | -1.78 | 3.96 | 33.7 | 36 | 0.93 | 0.03 | | | | | 39.2 | | | | | | '24/03/27 | 100 | 102 | 99 | 101 | +1 | +1 | 3 | 29.6 | 26 | 1.14 | 0.03 | | | | | 39.2 | | | | | | '24/03/26 | 102 | 103 | 96 | 100 | -2 | -1.96 | 6.86 | 22.7 | 36 | 0.63 | 0.02 | | | | | 39.2 | | | | | | '24/03/25 | 104.5 | 105 | 100.5 | 102 | -2.5 | -2.39 | 4.31 | 24.1 | 38 | 0.63 | 0.02 | | | | | 39.2 | | | | | | '24/03/22 | 108 | 108.5 | 102 | 104.5 | -3.5 | -3.24 | 6.02 | 18.8 | 28 | 0.67 | 0.02 | | | | | 39.2 | | | | | | '24/03/21 | 108 | 108 | 108 | 108 | 0 | 0 | 0 | 0.11 | 3 | 0.04 | | | | | | 39.2 | | | | | | '24/03/20 | 106 | 108 | 106 | 108 | +2 | +1.89 | 1.89 | 2.01 | 5 | 0.4 | | | | | | 39.2 | | | | | | '24/03/19 | 107.5 | 108 | 105 | 106 | -1.5 | -1.4 | 2.79 | 5.2 | 9 | 0.58 | 0.01 | | | | | 39.2 | | | | | | '24/03/18 | 107.5 | 107.5 | 105.5 | 107.5 | 0 | 0 | 1.86 | 3.14 | 8 | 0.39 | | | | | | 39.2 | | | | | | '24/03/15 | 110 | 113.5 | 102.5 | 107.5 | -2.5 | -2.27 | 10 | 17.8 | 25 | 0.71 | 0.02 | | | | | 39.2 | | | | | | '24/03/14 | 115.5 | 115.5 | 109 | 110 | -5.5 | -4.76 | 5.63 | 2.44 | 13 | 0.19 | | | | | | 39.2 | | | | | | '24/03/13 | 118 | 118.5 | 111 | 115.5 | -2.5 | -2.12 | 6.36 | 13.7 | 28 | 0.49 | 0.02 | | | | | 39.2 | | | | | | '24/03/12 | 118 | 118 | 116 | 118 | 0 | 0 | 1.69 | 2.03 | 5 | 0.41 | | | | | | 39.2 | | | | | | '24/03/11 | 118 | 118 | 118 | 118 | 0 | 0 | 0 | 0.14 | 4 | 0.03 | | | | | | 39.2 | | | | | | '24/03/08 | 123.5 | 123.5 | 115 | 118 | -5.5 | -4.45 | 6.88 | 4.31 | 13 | 0.33 | 0.01 | | | | | 39.2 | | | | | | '24/03/07 | 118 | 125 | 115.5 | 123.5 | +5.5 | +4.66 | 8.05 | 17.4 | 21 | 0.83 | 0.02 | | | | | 39.2 | | | | | | '24/03/06 | 122.5 | 123 | 117 | 118 | -4.5 | -3.67 | 4.9 | 33.4 | 31 | 1.08 | 0.04 | | | | | 39.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 123 | 122.5 | 117 | 122.5 | -0.5 | -0.41 | 4.47 | 12.2 | 15 | 0.81 | 0.01 | | | | | 39.2 | | | | | | '24/03/04 | 123 | 123 | 117.5 | 123 | 0 | 0 | 4.47 | 3.35 | 13 | 0.26 | | | | | | 39.2 | | | | | | '24/03/01 | 123 | 123 | 118 | 123 | 0 | 0 | 4.07 | 6.24 | 15 | 0.42 | 0.01 | | | | | 39.2 | | | | | | '24/02/29 | 124 | 124 | 118 | 123 | -1 | -0.81 | 4.84 | 7.35 | 15 | 0.49 | 0.01 | | | | | 39.2 | | | | | | '24/02/27 | 124 | 124 | 124 | 124 | 0 | 0 | 0 | 0.26 | 4 | 0.07 | | | | | | 39.2 | | | | | | '24/02/26 | 124.5 | 124 | 122.5 | 124 | -0.5 | -0.4 | 1.2 | 8.02 | 10 | 0.8 | 0.01 | | | | | 39.2 | | | | | | '24/02/23 | 123.5 | 124.5 | 123 | 124.5 | +1 | +0.81 | 1.21 | 5.97 | 16 | 0.37 | 0.01 | | | | | 39.2 | | | | | | '24/02/22 | 124 | 129 | 123 | 123.5 | -0.5 | -0.4 | 4.84 | 5.72 | 12 | 0.48 | 0.01 | | | | | 39.2 | | | | | | '24/02/21 | 123.5 | 124 | 123.5 | 124 | +0.5 | +0.4 | 0.4 | 1.24 | 6 | 0.21 | | | | | | 39.2 | | | | | | '24/02/20 | 125 | 125 | 121.5 | 123.5 | -1.5 | -1.2 | 2.8 | 29.1 | 16 | 1.82 | 0.04 | | | | | 39.2 | | | | | | '24/02/19 | 123 | 125 | 120.5 | 125 | +2 | +1.63 | 3.66 | 4.51 | 8 | 0.56 | 0.01 | | | | | 39.2 | | | | | | '24/02/16 | 126 | 125 | 121 | 123 | -3 | -2.38 | 3.17 | 3.1 | 11 | 0.28 | | | | | | 39.2 | | | | | | '24/02/15 | 128.5 | 126.5 | 124 | 126 | -2.5 | -1.95 | 1.95 | 8.32 | 16 | 0.52 | 0.01 | | | | | 39.2 | | | | | | '24/02/05 | 128 | 128.5 | 128.5 | 128.5 | +0.5 | +0.39 | 0 | 0.25 | 4 | 0.06 | | | | | | 39.2 | | | | | | '24/02/02 | 128.5 | 128.5 | 125 | 128 | -0.5 | -0.39 | 2.72 | 1.73 | 8 | 0.22 | | -1 | 0 | 0 | -1 | 39.2 | | | | | | '24/02/01 | 128.5 | 129 | 125.5 | 128.5 | 0 | 0 | 2.72 | 0.41 | 7 | 0.06 | | | | | | 39.2 | | | | | | '24/01/31 | 129 | 129 | 125 | 128.5 | -0.5 | -0.39 | 3.1 | 0.26 | 6 | 0.04 | | | | | | 39.2 | | | | | | '24/01/30 | 127.5 | 130.5 | 125 | 129 | +1.5 | +1.18 | 4.31 | 4.15 | 12 | 0.35 | 0.01 | | | | | 39.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 127.5 | 127.5 | 127.5 | 127.5 | 0 | 0 | 0 | 0.32 | 4 | 0.08 | | | | | | 39.2 | | | | | | '24/01/26 | 127.5 | 127.5 | 127.5 | 127.5 | 0 | 0 | 0 | 0.71 | 3 | 0.24 | | | | | | 39.2 | | | | | | '24/01/25 | 127.5 | 127.5 | 127.5 | 127.5 | 0 | 0 | 0 | 0.38 | 7 | 0.05 | | | | | | 39.2 | | | | | | '24/01/24 | 130.5 | 127.5 | 127 | 127.5 | -3 | -2.3 | 0.38 | 4.11 | 9 | 0.46 | 0.01 | | | | | 39.2 | | | | | | '24/01/23 | 131 | 130.5 | 125 | 130.5 | -0.5 | -0.38 | 4.2 | 3.46 | 10 | 0.35 | | | | | | 39.2 | | | | | | '24/01/22 | 131 | 131 | 131 | 131 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 39.2 | | | | | | '24/01/19 | 131 | 131 | 125 | 131 | 0 | 0 | 4.58 | 1 | 3 | 0.33 | | | | | | 39.2 | | | | | | '24/01/18 | 127.5 | 132.5 | 126.5 | 131 | +3.5 | +2.75 | 4.71 | 30.5 | 19 | 1.61 | 0.04 | +1 | 0 | 0 | +1 | 39.2 | | | | | | '24/01/17 | 129 | 129 | 127 | 127.5 | -1.5 | -1.16 | 1.55 | 4.58 | 15 | 0.31 | 0.01 | | | | | 39.2 | | | | | | '24/01/16 | 128.5 | 129 | 128 | 129 | +0.5 | +0.39 | 0.78 | 0.28 | 5 | 0.06 | | | | | | 39.2 | | | | | | '24/01/15 | 129 | 129 | 128.5 | 128.5 | -0.5 | -0.39 | 0.39 | 15.1 | 10 | 1.51 | 0.02 | | | | | 39.2 | | | | | | '24/01/12 | 129 | 129 | 127 | 129 | 0 | 0 | 1.55 | 0.11 | 3 | 0.04 | | | | | | 39.2 | | | | | | '24/01/11 | 128.5 | 129 | 128 | 129 | +0.5 | +0.39 | 0.78 | 6.73 | 9 | 0.75 | 0.01 | | | | | 39.2 | | | | | | '24/01/10 | 129 | 129 | 127.5 | 128.5 | -0.5 | -0.39 | 1.16 | 0.1 | 6 | 0.02 | | | | | | 39.2 | | | | | | '24/01/09 | 130 | 130 | 128 | 129 | -1 | -0.77 | 1.54 | 47.1 | 29 | 1.62 | 0.06 | | | | | 39.2 | | | | | | '24/01/08 | 130.5 | 130.5 | 130 | 130 | -0.5 | -0.38 | 0.38 | 0.02 | 4 | 0.01 | | | | | | 39.2 | | | | | | '24/01/05 | 130.5 | 130.5 | 130.5 | 130.5 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 39.2 | | | | | | '24/01/04 | 130.5 | 130.5 | 130.5 | 130.5 | 0 | 0 | 0 | 0.02 | 3 | 0.01 | | | | | | 39.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 131 | 131 | 130.5 | 130.5 | -0.5 | -0.38 | 0.38 | 0.11 | 5 | 0.02 | | | | | | 39.2 | | | | | | '24/01/02 | 131 | 131 | 128.5 | 131 | 0 | 0 | 1.91 | 2.43 | 10 | 0.24 | | | | | | 39.2 | | | | | | '23/12/29 | 133 | 132.5 | 128.5 | 131 | -2 | -1.5 | 3.01 | 0.48 | 15 | 0.03 | | | | | | 39.2 | | | | | | '23/12/28 | 133 | 133 | 128.5 | 133 | 0 | 0 | 3.38 | 4.19 | 7 | 0.6 | 0.01 | | | | | 39.2 | | | | | | '23/12/27 | 133 | 133 | 133 | 133 | 0 | 0 | 0 | 0.11 | 3 | 0.04 | | | | | | 39.2 | | | | | | '23/12/26 | 133 | 133 | 133 | 133 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 39.2 | | | | | | '23/12/25 | 133 | 133 | 133 | 133 | 0 | 0 | 0 | 0.11 | 3 | 0.04 | | | | | | 39.2 | | | | | | '23/12/22 | 133 | 133 | 133 | 133 | 0 | 0 | 0 | 0.12 | 4 | 0.03 | | | | | | 39.2 | | | | | | '23/12/21 | 133 | 133 | 131.5 | 133 | 0 | 0 | 1.13 | 0.22 | 5 | 0.04 | | | | | | 39.2 | | | | | | '23/12/20 | 130 | 133.5 | 130.5 | 133 | +3 | +2.31 | 2.31 | 2.08 | 6 | 0.35 | | | | | | 39.2 | | | | | | '23/12/19 | 133.5 | 133.5 | 130 | 130 | -3.5 | -2.62 | 2.62 | 0.54 | 2 | 0.27 | | | | | | 39.2 | | | | | | '23/12/18 | 133.5 | 133.5 | 131.5 | 133.5 | 0 | 0 | 1.5 | 3.2 | 10 | 0.32 | | | | | | 39.2 | | | | | | '23/12/15 | 134.5 | 133.5 | 132.5 | 133.5 | -1 | -0.74 | 0.74 | 6.14 | 12 | 0.51 | 0.01 | | | | | 39.2 | | | | | | '23/12/14 | 135 | 135.5 | 132.5 | 134.5 | -0.5 | -0.37 | 2.22 | 84.5 | 36 | 2.35 | 0.11 | | | | | 39.2 | | | | | | '23/12/13 | 135 | 135 | 135 | 135 | 0 | 0 | 0 | 0.11 | 2 | 0.06 | | | | | | 39.2 | | | | | | '23/12/12 | 135 | 135 | 135 | 135 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | | | | | 39.2 | | | | | | '23/12/11 | 135 | 135 | 132.5 | 135 | 0 | 0 | 1.85 | 3.23 | 7 | 0.46 | | | | | | 39.2 | | | | | | '23/12/08 | 135 | 135 | 132.5 | 135 | 0 | 0 | 1.85 | 1.02 | 5 | 0.2 | | | | | | 39.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 135 | 135 | 135 | 135 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 39.2 | | | | | | '23/12/06 | 135 | 135 | 131.5 | 135 | 0 | 0 | 2.59 | 12 | 12 | 1 | 0.02 | | | | | 39.2 | | | | | | '23/12/05 | 135 | 135 | 135 | 135 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 39.2 | | | | | | '23/12/04 | 135 | 135 | 135 | 135 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 39.2 | | | | | | '23/12/01 | 135 | 135 | 135 | 135 | 0 | 0 | 0 | 0.02 | 4 | 0.01 | | | | | | 39.2 | | | | | | '23/11/30 | 135.5 | 135.5 | 134 | 135 | -0.5 | -0.37 | 1.11 | 1.3 | 5 | 0.26 | | -1 | 0 | 0 | -1 | 39.2 | | | | | | '23/11/29 | 135.5 | 135.5 | 135.5 | 135.5 | 0 | 0 | 0 | | | | | | | | | 39.2 | | | | | | '23/11/28 | 135.5 | 135.5 | 135.5 | 135.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 39.2 | | | | | | '23/11/27 | 135.5 | 135.5 | 135.5 | 135.5 | 0 | 0 | 0 | 0.1 | 3 | 0.03 | | | | | | 39.2 | | | | | | '23/11/24 | 135.5 | 135.5 | 135.5 | 135.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 39.2 | | | | | | '23/11/23 | 135.5 | 135.5 | 135.5 | 135.5 | 0 | 0 | 0 | 0.11 | 3 | 0.04 | | | | | | 39.2 | | | | | | '23/11/22 | 136 | 135.5 | 131 | 135.5 | -0.5 | -0.37 | 3.31 | 1.7 | 7 | 0.24 | | +1 | 0 | 0 | +1 | 39.2 | | | | | | '23/11/21 | 136.5 | 136.5 | 136 | 136 | -0.5 | -0.37 | 0.37 | 0.21 | 3 | 0.07 | | | | | | 39.2 | | | | | | '23/11/20 | 136.5 | 136.5 | 131.5 | 136.5 | 0 | 0 | 3.66 | 5.43 | 11 | 0.49 | 0.01 | | | | | 39.2 | | | | | | '23/11/17 | 136.5 | 136.5 | 136.5 | 136.5 | 0 | 0 | 0 | 2.05 | 6 | 0.34 | | | | | | 39.2 | | | | | | '23/11/16 | 136.5 | 136.5 | 136.5 | 136.5 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 39.2 | | | | | | '23/11/15 | 138.5 | 138.5 | 132.5 | 136.5 | -2 | -1.44 | 4.33 | 20.4 | 13 | 1.57 | 0.03 | | | | | 39.2 | | | | | | '23/11/14 | 138.5 | 138.5 | 138.5 | 138.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 39.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 138.5 | 138.5 | 138.5 | 138.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 39.2 | | | | | | '23/11/10 | 138.5 | 138.5 | 138.5 | 138.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 39.2 | | | | | | '23/11/09 | 138.5 | 138.5 | 138.5 | 138.5 | 0 | 0 | 0 | | | | | | | | | 39.2 | | | | | | '23/11/08 | 138.5 | 138.5 | 138.5 | 138.5 | 0 | 0 | 0 | 0.11 | 2 | 0.05 | | | | | | 39.2 | | | | | | '23/11/07 | 138.5 | 140 | 138.5 | 138.5 | 0 | 0 | 1.08 | 0.02 | 3 | 0.01 | | | | | | 39.2 | | | | | | '23/11/06 | 140.5 | 139 | 138 | 138.5 | -2 | -1.42 | 0.71 | 5.63 | 9 | 0.63 | 0.01 | | | | | 39.2 | | | | | | '23/11/03 | 137.5 | 143 | 136.5 | 140.5 | +3 | +2.18 | 4.73 | 0.33 | 7 | 0.05 | | | | | | 39.2 | | | | | | '23/11/02 | 137 | 137.5 | 136.5 | 137.5 | +0.5 | +0.36 | 0.73 | 6.12 | 7 | 0.87 | 0.01 | | | | | 39.2 | | | | | | '23/11/01 | 135 | 138.5 | 135.5 | 137 | +2 | +1.48 | 2.22 | 21.5 | 19 | 1.13 | 0.03 | | | | | 39.2 | | | | | | '23/10/31 | 134.5 | 138.5 | 134.5 | 135 | +0.5 | +0.37 | 2.97 | 3.08 | 6 | 0.51 | | | | | | 39.2 | | | | | | '23/10/30 | 138.5 | 139 | 134.5 | 134.5 | -4 | -2.89 | 3.25 | 5.41 | 6 | 0.9 | 0.01 | | | | | 39.2 | | | | | | '23/10/27 | 138.5 | 138.5 | 138.5 | 138.5 | 0 | 0 | 0 | 0.02 | 3 | 0.01 | | | | | | 39.2 | | | | | | '23/10/26 | 138 | 138.5 | 138.5 | 138.5 | +0.5 | +0.36 | 0 | 0.01 | 1 | 0.01 | | | | | | 39.2 | | | | | | '23/10/25 | 139.5 | 139 | 138 | 138 | -1.5 | -1.08 | 0.72 | 0.18 | 2 | 0.09 | | | | | | 39.2 | | | | | | '23/10/24 | 136.5 | 141.5 | 135.5 | 139.5 | +3 | +2.2 | 4.4 | 14.3 | 12 | 1.19 | 0.02 | | | | | 39.2 | | | | | | '23/10/23 | 136.5 | 136.5 | 131.5 | 136.5 | 0 | 0 | 3.66 | 0.09 | 4 | 0.02 | | | | | | 39.2 | | | | | | '23/10/20 | 136 | 136.5 | 136.5 | 136.5 | +0.5 | +0.37 | 0 | 0.02 | 1 | 0.02 | | | | | | 39.2 | | | | | | '23/10/19 | 136 | 136 | 136 | 136 | 0 | 0 | 0 | 0.2 | 1 | 0.2 | | | | | | 39.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 137 | 137 | 136 | 136 | -1 | -0.73 | 0.73 | 2.33 | 6 | 0.39 | | -1 | 0 | 0 | -1 | 39.2 | | | | | | '23/10/17 | 137 | 137 | 130.5 | 137 | 0 | 0 | 4.74 | 0.04 | 2 | 0.02 | | | | | | 39.2 | | | | | | '23/10/16 | 136.5 | 137 | 130.5 | 137 | +0.5 | +0.37 | 4.76 | 3.55 | 7 | 0.51 | | | | | | 39.2 | | | | | | '23/10/13 | 143 | 140.5 | 136.5 | 136.5 | -6.5 | -4.55 | 2.8 | 5.01 | 6 | 0.83 | 0.01 | | | | | 39.2 | | | | | | '23/10/12 | 138 | 143 | 135 | 143 | +5 | +3.62 | 5.8 | 11.9 | 27 | 0.44 | 0.02 | +1 | 0 | 0 | +1 | 39.2 | | | | | | '23/10/11 | 138.5 | 139 | 132 | 138 | -0.5 | -0.36 | 5.05 | 9.76 | 18 | 0.54 | 0.01 | | | | | 39.2 | | | | | | '23/10/06 | 138.5 | 138.5 | 138.5 | 138.5 | 0 | 0 | 0 | 0.21 | 3 | 0.07 | | | | | | 39.2 | | | | | | '23/10/05 | 138 | 139 | 136.5 | 138.5 | +0.5 | +0.36 | 1.81 | 1.97 | 10 | 0.2 | | | | | | 39.2 | | | | | | '23/10/04 | 140 | 138 | 138 | 138 | -2 | -1.43 | 0 | 2 | 1 | 2 | | | | | | 39.2 | | | | | | '23/10/03 | 139 | 140 | 138 | 140 | +1 | +0.72 | 1.44 | 2.11 | 4 | 0.53 | | | | | | 39.2 | | | | | | '23/10/02 | 138 | 139 | 139 | 139 | +1 | +0.72 | 0 | 0.01 | 1 | 0.01 | | | | | | 39.2 | | | | | | '23/09/28 | 138.5 | 138.5 | 134 | 138 | -0.5 | -0.36 | 3.25 | 1.02 | 3 | 0.34 | | | | | | 39.2 | | | | | | '23/09/27 | 134 | 138.5 | 138 | 138.5 | +4.5 | +3.36 | 0.37 | 1.03 | 3 | 0.34 | | | | | | 39.2 | | | | | | '23/09/26 | 141.5 | 139.5 | 134 | 134 | -7.5 | -5.3 | 3.89 | 6 | 4 | 1.5 | 0.01 | | | | | 39.2 | | | | | | '23/09/25 | 142 | 141.5 | 139 | 141.5 | -0.5 | -0.35 | 1.76 | 4.17 | 7 | 0.6 | 0.01 | | | | | 39.2 | | | | | | '23/09/22 | 141.5 | 142 | 142 | 142 | +0.5 | +0.35 | 0 | 0.01 | 1 | 0.01 | | | | | | 39.2 | | | | | | '23/09/21 | 140 | 142.5 | 137.5 | 141.5 | +1.5 | +1.07 | 3.57 | 15 | 13 | 1.15 | 0.02 | | | | | 39.2 | | | | | | '23/09/20 | 139.5 | 140 | 136 | 140 | +0.5 | +0.36 | 2.87 | 2.01 | 3 | 0.67 | | | | | | 39.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 139 | 142 | 137.5 | 139.5 | +0.5 | +0.36 | 3.24 | 1.06 | 4 | 0.26 | | | | | | 39.2 | | | | | | '23/09/18 | 136 | 139 | 136 | 139 | +3 | +2.21 | 2.21 | 4.01 | 4 | 1 | 0.01 | | | | | 39.2 | | | | | | '23/09/15 | 141 | 141 | 136 | 136 | -5 | -3.55 | 3.55 | 1.01 | 2 | 0.5 | | | | | | 39.2 | | | | | | '23/09/14 | 141 | 141 | 141 | 141 | 0 | 0 | 0 | 0.22 | 6 | 0.04 | | | | | | 43.1 | | | | | | '23/09/13 | 137 | 141 | 134.5 | 141 | +4 | +2.92 | 4.74 | 1.12 | 10 | 0.11 | | | | | | 43.1 | | | | | | '23/09/12 | 136 | 137 | 136 | 137 | +1 | +0.74 | 0.74 | 2.11 | 5 | 0.42 | | | | | | 43.1 | | | | | | '23/09/11 | 135 | 136 | 134.5 | 136 | +1 | +0.74 | 1.11 | 1.02 | 3 | 0.34 | | | | | | 43.1 | | | | | | '23/09/08 | 135 | 135 | 134.5 | 135 | 0 | 0 | 0.37 | 6.32 | 8 | 0.79 | 0.01 | | | | | 43.1 | | | | | | '23/09/07 | 135.5 | 137 | 134.5 | 135 | -0.5 | -0.37 | 1.85 | 23 | 22 | 1.05 | 0.03 | | | | | 43.1 | | | | | | '23/09/06 | 134 | 135.5 | 133.5 | 135.5 | +1.5 | +1.12 | 1.49 | 5.5 | 9 | 0.61 | 0.01 | | | | | 43.1 | | | | | | '23/09/05 | 134.5 | 134.5 | 132.5 | 134 | -0.5 | -0.37 | 1.49 | 4.11 | 6 | 0.68 | 0.01 | | | | | 43.1 | | | | | | '23/09/04 | 133 | 134.5 | 134.5 | 134.5 | +1.5 | +1.13 | 0 | 0.12 | 3 | 0.04 | | | | | | 42.9 | | | | | | '23/09/01 | 133 | 135 | 132 | 133 | 0 | 0 | 2.26 | 5.27 | 9 | 0.59 | 0.01 | | | | | 42.9 | | | | | | '23/08/31 | 135.5 | 133 | 130.5 | 133 | -2.5 | -1.85 | 1.85 | 2.01 | 3 | 0.67 | | | | | | 42.9 | | | | | | '23/08/30 | 135.5 | 135.5 | 135.5 | 135.5 | 0 | 0 | 0 | | | | | | | | | 42.9 | | | | | | '23/08/29 | 133 | 135.5 | 132.5 | 135.5 | +2.5 | +1.88 | 2.26 | 11.8 | 11 | 1.08 | 0.02 | | | | | 42.9 | | | | | | '23/08/28 | 132 | 133 | 132 | 133 | +1 | +0.76 | 0.76 | 4.06 | 4 | 1.01 | 0.01 | | | | | 42.9 | | | | | | '23/08/25 | 140.5 | 132.5 | 128 | 132 | -8.5 | -6.05 | 3.2 | 36.8 | 32 | 1.15 | 0.05 | | | | | 42.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 137 | 145 | 137.5 | 140.5 | +3.5 | +2.55 | 5.47 | 9.03 | 17 | 0.53 | 0.01 | | | | | 42.9 | | | | | | '23/08/23 | 137 | 137.5 | 135 | 137 | 0 | 0 | 1.82 | 10.6 | 15 | 0.71 | 0.01 | | | | | 42.9 | | | | | | '23/08/22 | 135 | 137 | 136 | 137 | +2 | +1.48 | 0.74 | 4.46 | 6 | 0.74 | 0.01 | | | | | 42.9 | | | | | | '23/08/21 | 138 | 138 | 134.5 | 135 | -3 | -2.17 | 2.54 | 21.3 | 19 | 1.12 | 0.03 | | | | | 42.9 | | | | | | '23/08/18 | 138.5 | 138 | 138 | 138 | -0.5 | -0.36 | 0 | 0.01 | 1 | 0.01 | | | | | | 42.9 | | | | | | '23/08/17 | 136.5 | 138.5 | 136 | 138.5 | +2 | +1.47 | 1.83 | 4.32 | 8 | 0.54 | 0.01 | | | | | 42.9 | | | | | | '23/08/16 | 133.5 | 137 | 132.5 | 136.5 | +3 | +2.25 | 3.37 | 6.92 | 15 | 0.46 | 0.01 | | | | | 42.9 | | | | | | '23/08/15 | 133 | 133.5 | 132.5 | 133.5 | +0.5 | +0.38 | 0.75 | 15.4 | 19 | 0.81 | 0.02 | | | | | 42.9 | | | | | | '23/08/14 | 132.5 | 133.5 | 132.5 | 133 | +0.5 | +0.38 | 0.75 | 7.13 | 12 | 0.59 | 0.01 | | | | | 42.9 | | | | | | '23/08/11 | 131.5 | 133.5 | 132.5 | 132.5 | +1 | +0.76 | 0.76 | 12.3 | 10 | 1.23 | 0.02 | | | | | 42.9 | | | | | | '23/08/10 | 145.5 | 139.5 | 126.5 | 131.5 | -14 | -9.62 | 8.93 | 67.2 | 66 | 1.02 | 0.09 | | | | | 42.9 | | | | | | '23/08/09 | 141.5 | 145.5 | 139.5 | 145.5 | +4 | +2.83 | 4.24 | 20.3 | 20 | 1.02 | 0.03 | | | | | 42.9 | | | | | | '23/08/08 | 142.5 | 142.5 | 137.5 | 141.5 | -1 | -0.7 | 3.51 | 6.34 | 11 | 0.58 | 0.01 | | | | | 42.9 | | | | | | '23/08/07 | 138.5 | 142.5 | 142.5 | 142.5 | +4 | +2.89 | 0 | 0.12 | 4 | 0.03 | | | | | | 42.9 | | | | | | '23/08/04 | 138.5 | 143 | 138.5 | 138.5 | 0 | 0 | 3.25 | 32 | 33 | 0.97 | 0.05 | | | | | 42.9 | | | | | | '23/08/02 | 138 | 138.5 | 136.5 | 138.5 | +0.5 | +0.36 | 1.45 | 0.26 | 5 | 0.05 | | | | | | 42.9 | | | | | | '23/08/01 | 137 | 138 | 137 | 138 | +1 | +0.73 | 0.73 | 15.5 | 17 | 0.91 | 0.02 | | | | | 42.9 | | | | | | '23/07/31 | 137.5 | 137.5 | 137 | 137 | -0.5 | -0.36 | 0.36 | 0.14 | 6 | 0.02 | | | | | | 42.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 137 | 137.5 | 135.5 | 137.5 | +0.5 | +0.36 | 1.46 | 5.89 | 12 | 0.49 | 0.01 | | | | | 42.9 | | | | | | '23/07/27 | 136 | 137 | 135.5 | 137 | +1 | +0.74 | 1.1 | 22.8 | 22 | 1.04 | 0.03 | | | | | 42.9 | | | | | | '23/07/26 | 139.5 | 139.5 | 133.5 | 136 | -3.5 | -2.51 | 4.3 | 24.6 | 41 | 0.6 | 0.03 | | | | | 42.9 | | | | | | '23/07/25 | 151 | 146.5 | 128.5 | 139.5 | -11.5 | -7.62 | 11.9 | 59.9 | 83 | 0.72 | 0.08 | | | | | 42.9 | | | | | | '23/07/24 | 151 | 151 | 150 | 151 | 0 | 0 | 0.66 | 4.04 | 5 | 0.81 | 0.01 | | | | | 42.9 | | | | | | '23/07/21 | 151 | 152.5 | 146 | 151 | 0 | 0 | 4.3 | 1.64 | 13 | 0.13 | | | | | | 42.9 | | | | | | '23/07/20 | 149.5 | 152.5 | 149.5 | 151 | +1.5 | +1 | 2.01 | 2.14 | 8 | 0.27 | | | | | | 42.9 | | | | | | '23/07/19 | 151.5 | 152.5 | 149.5 | 149.5 | -2 | -1.32 | 1.98 | 5.51 | 6 | 0.92 | 0.01 | | | | | 42.9 | | | | | | '23/07/18 | 151.5 | 151.5 | 151.5 | 151.5 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 42.9 | | | | | | '23/07/17 | 151 | 151.5 | 146 | 151.5 | +0.5 | +0.33 | 3.64 | 4.14 | 6 | 0.69 | 0.01 | | | | | 42.9 | | | | | | '23/07/14 | 151 | 151 | 151 | 151 | 0 | 0 | 0 | | | | | | | | | 42.9 | | | | | | '23/07/13 | 151 | 151 | 150 | 151 | 0 | 0 | 0.66 | 2.03 | 4 | 0.51 | | | | | | 42.9 | | | | | | '23/07/12 | 151 | 151 | 146.5 | 151 | 0 | 0 | 2.98 | 3.01 | 7 | 0.43 | | | | | | 42.9 | | | | | | '23/07/11 | 151 | 151.5 | 150 | 151 | 0 | 0 | 0.99 | 4.92 | 9 | 0.55 | 0.01 | | | | | 42.9 | | | | | | '23/07/10 | 151 | 151 | 147.5 | 151 | 0 | 0 | 2.32 | 3.53 | 6 | 0.59 | 0.01 | | | | | 42.9 | | | | | | '23/07/07 | 152 | 151 | 151 | 151 | -1 | -0.66 | 0 | 0.04 | 2 | 0.02 | | | | | | 42.9 | | | | | | '23/07/06 | 153 | 152 | 146 | 152 | -1 | -0.65 | 3.92 | 0.12 | 5 | 0.02 | | | | | | 42.9 | | | | | | '23/07/05 | 153 | 153 | 153 | 153 | 0 | 0 | 0 | | | | | | | | | 42.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 152 | 153 | 147.5 | 153 | +1 | +0.66 | 3.62 | 9.04 | 9 | 1 | 0.01 | | | | | 42.9 | | | | | | '23/07/03 | 151.5 | 152 | 148 | 152 | +0.5 | +0.33 | 2.64 | 3.18 | 7 | 0.45 | | | | | | 42.9 | | | | | | '23/06/30 | 151.5 | 151.5 | 151.5 | 151.5 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 42.9 | | | | | | '23/06/29 | 151.5 | 151.5 | 151.5 | 151.5 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 42.9 | | | | | | '23/06/28 | 151.5 | 151.5 | 147.5 | 151.5 | 0 | 0 | 2.64 | 1.37 | 5 | 0.27 | | | | | | 42.9 | | | | | | '23/06/27 | 150.5 | 151.5 | 147.5 | 151.5 | +1 | +0.66 | 2.66 | 5.8 | 7 | 0.83 | 0.01 | | | | | 42.9 | | | | | | '23/06/26 | 145 | 150.5 | 150.5 | 150.5 | +5.5 | +3.79 | 0 | 0.09 | 2 | 0.05 | | | | | | 42.9 | | | | | | '23/06/21 | 150.5 | 150.5 | 145 | 145 | -5.5 | -3.65 | 3.65 | 0.2 | 3 | 0.07 | | | | | | 42.9 | | | | | | '23/06/20 | 150 | 150.5 | 146.5 | 150.5 | +0.5 | +0.33 | 2.67 | 11.2 | 15 | 0.75 | 0.02 | | | | | 42.9 | | | | | | '23/06/19 | 150 | 150 | 149 | 150 | 0 | 0 | 0.67 | 4.27 | 7 | 0.61 | 0.01 | | | | | 42.9 | | | | | | '23/06/16 | 151 | 156 | 149.5 | 150 | -1 | -0.66 | 4.3 | 4.55 | 10 | 0.46 | 0.01 | | | | | 42.9 | | | | | | '23/06/15 | 153 | 157 | 149 | 151 | -2 | -1.31 | 5.23 | 9.37 | 18 | 0.52 | 0.01 | | | | | 42.9 | | | | | | '23/06/14 | 159 | 154.5 | 152.5 | 153 | -6 | -3.77 | 1.26 | 7.37 | 10 | 0.74 | 0.01 | | | | | 42.9 | | | | | | '23/06/13 | 146 | 164.5 | 149.5 | 159 | +13 | +8.9 | 10.3 | 47.3 | 59 | 0.8 | 0.07 | -2 | 0 | 0 | -2 | 42.9 | | | | | | '23/06/12 | 150 | 150 | 143.5 | 146 | -4 | -2.67 | 4.33 | 4.62 | 9 | 0.51 | 0.01 | | | | | 42.9 | | | | | | '23/06/09 | 150 | 150.5 | 149.5 | 150 | 0 | 0 | 0.67 | 3.21 | 4 | 0.8 | | | | | | 42.9 | | | | | | '23/06/08 | 150 | 150 | 149.5 | 150 | 0 | 0 | 0.33 | 6.16 | 12 | 0.51 | 0.01 | | | | | 42.9 | | | | | | '23/06/07 | 150 | 150 | 148.5 | 150 | 0 | 0 | 1 | 2.01 | 5 | 0.4 | | | | | | 42.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 144 | 150.5 | 147.5 | 150 | +6 | +4.17 | 2.08 | 14.6 | 25 | 0.58 | 0.02 | | | | | 42.9 | | | | | | '23/06/05 | 141 | 152.5 | 140 | 144 | +3 | +2.13 | 8.87 | 24.3 | 56 | 0.43 | 0.04 | | | | | 42.9 | | | | | | '23/06/02 | 136 | 141 | 130.5 | 141 | +5 | +3.68 | 7.72 | 7.18 | 11 | 0.65 | 0.01 | | | | | 42.9 | | | | | | '23/06/01 | 135 | 136 | 136 | 136 | +1 | +0.74 | 0 | 0.05 | 1 | 0.05 | | | | | | 42.9 | | | | | | '23/05/31 | 134.5 | 136 | 127 | 135 | +0.5 | +0.37 | 6.69 | 19.6 | 35 | 0.56 | 0.03 | -9 | 0 | 0 | -9 | 42.9 | | | | | | '23/05/30 | 141 | 137 | 134 | 134.5 | -6.5 | -4.61 | 2.13 | 32.3 | 34 | 0.95 | 0.04 | -17 | 0 | 0 | -17 | 42.9 | | | | | | '23/05/29 | 143 | 141 | 131.5 | 141 | -2 | -1.4 | 6.64 | 13.3 | 23 | 0.58 | 0.02 | | | | | 43 | | | | | | '23/05/26 | 144.5 | 143 | 143 | 143 | -1.5 | -1.04 | 0 | 0.01 | 2 | 0.01 | | | | | | 43 | | | | | | '23/05/25 | 143 | 144.5 | 143.5 | 144.5 | +1.5 | +1.05 | 0.7 | 0.01 | 4 | 0 | | | | | | 43 | | | | | | '23/05/24 | 148.5 | 143.5 | 140 | 143 | -5.5 | -3.7 | 2.36 | 16.2 | 21 | 0.77 | 0.02 | -10 | 0 | 0 | -10 | 43 | | | | | | '23/05/23 | 148.5 | 148.5 | 148.5 | 148.5 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 43.1 | | | | | | '23/05/22 | 148.5 | 148.5 | 148 | 148.5 | 0 | 0 | 0.34 | 0.01 | 4 | 0 | | | | | | 43.1 | | | | | | '23/05/19 | 149 | 148.5 | 142 | 148.5 | -0.5 | -0.34 | 4.36 | 20.6 | 25 | 0.82 | 0.03 | | | | | 43.1 | | | | | | '23/05/18 | 148.5 | 149.5 | 142.5 | 149 | +0.5 | +0.34 | 4.71 | 5.12 | 11 | 0.47 | 0.01 | | | | | 43.1 | | | | | | '23/05/17 | 145 | 149.5 | 148 | 148.5 | +3.5 | +2.41 | 1.03 | 4.1 | 13 | 0.32 | 0.01 | -2 | 0 | 0 | -2 | 43.1 | | | | | | '23/05/16 | 150.5 | 151 | 145 | 145 | -5.5 | -3.65 | 3.99 | 2.41 | 8 | 0.3 | | | | | | 43.1 | | | | | | '23/05/15 | 150.5 | 153.5 | 146.5 | 150.5 | 0 | 0 | 4.65 | 8.07 | 13 | 0.62 | 0.01 | | | | | 43.1 | | | | | | '23/05/12 | 149.5 | 150.5 | 146 | 150.5 | +1 | +0.67 | 3.01 | 10.3 | 15 | 0.69 | 0.02 | | | | | 43.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 140 | 155 | 140 | 149.5 | +9.5 | +6.79 | 10.7 | 29 | 55 | 0.53 | 0.04 | -1 | 0 | 0 | -1 | 43.1 | | | | | | '23/05/10 | 133 | 140 | 133.5 | 140 | +7 | +5.26 | 4.89 | 2.24 | 11 | 0.2 | | | | | | 43.1 | | | | | | '23/05/09 | 132 | 133 | 126 | 133 | +1 | +0.76 | 5.3 | 6.04 | 8 | 0.76 | 0.01 | | | | | 43.1 | | | | | | '23/05/08 | 125.5 | 132 | 126 | 132 | +6.5 | +5.18 | 4.78 | 4.11 | 4 | 1.03 | 0.01 | | | | | 43.1 | | | | | | '23/05/05 | 126 | 125.5 | 121 | 125.5 | -0.5 | -0.4 | 3.57 | 0.15 | 3 | 0.05 | | | | | | 43.1 | | | | | | '23/05/04 | 124 | 126 | 126 | 126 | +2 | +1.61 | 0 | 0.01 | 1 | 0.01 | | | | | | 43.1 | | | | | | '23/05/03 | 125.5 | 124.5 | 124 | 124 | -1.5 | -1.2 | 0.4 | 4 | 2 | 2 | | | | | | 43.1 | | | | | | '23/05/02 | 121 | 125.5 | 124 | 125.5 | +4.5 | +3.72 | 1.24 | 6.06 | 6 | 1.01 | 0.01 | | | | | 43.1 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|