(1303) 南亞均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	55.6	-0.2	-0.36%	-3.91	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.22	81.01
04/25	55.8	-0.6	-1.06%	-3.69	34.76	40.56	46.35	52.14	57.94	63.73	69.53	75.32	81.11
04/24	56.4	-0.3	-0.53%	-2.78	34.81	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
04/23	56.7	-0.6	-1.05%	-2.36	34.84	40.65	46.46	52.26	58.07	63.88	69.69	75.49	81.3
04/22	57.3	+2.3	+4.18%	-1.47	34.89	40.71	46.53	52.34	58.16	63.97	69.79	75.6	81.42
04/19	55	-0.8	-1.43%	-5.6	34.96	40.78	46.61	52.44	58.26	64.09	69.91	75.74	81.57
04/18	55.8	+0.8	+1.45%	-4.47	35.05	40.89	46.73	52.57	58.41	64.25	70.09	75.94	81.78
04/17	55	-0.5	-0.9%	-6.05	35.12	40.98	46.83	52.69	58.54	64.39	70.25	76.1	81.96
04/16	55.5	-1.7	-2.97%	-5.45	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
04/15	57.2	-0.2	-0.35%	-2.82	35.32	41.2	47.09	52.97	58.86	64.74	70.63	76.52	82.4
04/12	57.4	+0.2	+0.35%	-2.71	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
04/11	57.2	-1.1	-1.89%	-3.27	35.48	41.39	47.31	53.22	59.14	65.05	70.96	76.88	82.79
04/10	58.3	-0.3	-0.51%	-1.64	35.57	41.49	47.42	53.35	59.28	65.2	71.13	77.06	82.99
04/09	58.6	+0.9	+1.56%	-1.34	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
04/08	57.7	+0.9	+1.58%	-3.08	35.72	41.67	47.63	53.58	59.53	65.48	71.44	77.39	83.34
04/03	56.8	-0.6	-1.05%	-4.82	35.81	41.77	47.74	53.71	59.68	65.65	71.61	77.58	83.55
04/02	57.4	-0.1	-0.17%	-4.09	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.79
04/01	57.5	+1.5	+2.68%	-4.16	36	42	47.99	53.99	59.99	65.99	71.99	77.99	83.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	56	+0.9	+1.63%	-6.88	36.08	42.1	48.11	54.12	60.14	66.15	72.16	78.18	84.19
03/28	55.1	-0.9	-1.61%	-8.62	36.18	42.21	48.24	54.27	60.3	66.32	72.35	78.38	84.41
03/27	56	-0.4	-0.71%	-7.38	36.28	42.32	48.37	54.42	60.46	66.51	72.55	78.6	84.65
03/26	56.4	+1.1	+1.99%	-6.97	36.38	42.44	48.5	54.57	60.63	66.69	72.75	78.82	84.88
03/25	55.3	+0.5	+0.91%	-9.05	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
03/22	54.8	-0.2	-0.36%	-10.1	36.59	42.69	48.79	54.89	60.99	67.09	73.19	79.29	85.39
03/21	55	+1.4	+2.61%	-10.1	36.72	42.84	48.95	55.07	61.19	67.31	73.43	79.55	85.67
03/20	53.6	-1.4	-2.55%	-12.7	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
03/19	55	0	0%	-10.8	36.98	43.15	49.31	55.47	61.64	67.8	73.96	80.13	86.29
03/18	55	+0.5	+0.92%	-11	37.1	43.28	49.47	55.65	61.83	68.01	74.2	80.38	86.56
03/15	54.5	-1.9	-3.37%	-12.2	37.23	43.44	49.64	55.85	62.05	68.26	74.46	80.67	86.87
03/14	56.4	+0.8	+1.44%	-9.42	37.36	43.59	49.81	56.04	62.27	68.49	74.72	80.94	87.17
03/13	55.6	-1.1	-1.94%	-11	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.43
03/12	56.7	+0.6	+1.07%	-9.51	37.6	43.86	50.13	56.39	62.66	68.93	75.19	81.46	87.72
03/11	56.1	+0.6	+1.08%	-10.8	37.72	44	50.29	56.57	62.86	69.15	75.43	81.72	88
03/08	55.5	-1	-1.77%	-12	37.84	44.15	50.46	56.76	63.07	69.38	75.68	81.99	88.3
03/07	56.5	+0.2	+0.36%	-10.7	37.97	44.3	50.63	56.96	63.29	69.62	75.95	82.28	88.61
03/06	56.3	-0.6	-1.05%	-11.3	38.09	44.44	50.79	57.14	63.48	69.83	76.18	82.53	88.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	56.9	-1.1	-1.9%	-10.6	38.21	44.58	50.94	57.31	63.68	70.05	76.42	82.78	89.15
03/04	58	-0.5	-0.85%	-9.19	38.32	44.71	51.1	57.48	63.87	70.26	76.65	83.03	89.42
03/01	58.5	-1.2	-2.01%	-8.66	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.67
02/29	59.7	+0.8	+1.36%	-7.01	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
02/27	58.9	-1	-1.67%	-8.46	38.61	45.04	51.47	57.91	64.34	70.78	77.21	83.65	90.08
02/26	59.9	+0.2	+0.34%	-7.14	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
02/23	59.7	-0.8	-1.32%	-7.65	38.79	45.25	51.72	58.18	64.65	71.11	77.58	84.04	90.51
02/22	60.5	-0.5	-0.82%	-6.65	38.89	45.37	51.85	58.33	64.81	71.29	77.77	84.26	90.74
02/21	61	-0.3	-0.49%	-6.05	38.96	45.45	51.94	58.43	64.93	71.42	77.91	84.4	90.9
02/20	61.3	-0.3	-0.49%	-5.76	39.03	45.53	52.04	58.54	65.05	71.55	78.06	84.56	91.07
02/19	61.6	+0.5	+0.82%	-5.47	39.1	45.62	52.13	58.65	65.16	71.68	78.2	84.71	91.23
02/16	61.1	-0.1	-0.16%	-6.39	39.16	45.69	52.22	58.74	65.27	71.8	78.33	84.85	91.38
02/15	61.2	+0.2	+0.33%	-6.35	39.21	45.74	52.28	58.82	65.35	71.89	78.42	84.96	91.49
02/05	61	-1.4	-2.24%	-6.74	39.25	45.79	52.33	58.87	65.41	71.95	78.49	85.03	91.57
02/02	62.4	+0.1	+0.16%	-4.7	39.28	45.83	52.38	58.93	65.47	72.02	78.57	85.12	91.66
02/01	62.3	+1.4	+2.3%	-4.92	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
01/31	60.9	-0.3	-0.49%	-7.11	39.34	45.89	52.45	59	65.56	72.12	78.67	85.23	91.78
01/30	61.2	-1.1	-1.77%	-6.73	39.37	45.93	52.49	59.05	65.62	72.18	78.74	85.3	91.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	62.3	+0.8	+1.3%	-5.14	39.41	45.97	52.54	59.11	65.68	72.24	78.81	85.38	91.95
01/26	61.5	+1	+1.65%	-6.4	39.42	45.99	52.56	59.13	65.7	72.28	78.85	85.42	91.99
01/25	60.5	-0.2	-0.33%	-7.96	39.44	46.01	52.59	59.16	65.73	72.31	78.88	85.45	92.03
01/24	60.7	+0.4	+0.66%	-7.69	39.46	46.03	52.61	59.18	65.76	72.34	78.91	85.49	92.06
01/23	60.3	+0.8	+1.34%	-8.33	39.47	46.05	52.62	59.2	65.78	72.36	78.94	85.51	92.09
01/22	59.5	-0.5	-0.83%	-9.57	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
01/19	60	-0.1	-0.17%	-8.87	39.51	46.09	52.67	59.26	65.84	72.43	79.01	85.59	92.18
01/18	60.1	0	0%	-8.78	39.53	46.12	52.71	59.3	65.88	72.47	79.06	85.65	92.24
01/17	60.1	-1.7	-2.75%	-8.85	39.56	46.15	52.75	59.34	65.93	72.53	79.12	85.71	92.31
01/16	61.8	-1.8	-2.83%	-6.34	39.59	46.19	52.79	59.39	65.99	72.59	79.18	85.78	92.38
01/15	63.6	-0.4	-0.62%	-3.66	39.61	46.21	52.81	59.42	66.02	72.62	79.22	85.82	92.43
01/12	64	+0.5	+0.79%	-3.08	39.62	46.22	52.83	59.43	66.03	72.63	79.24	85.84	92.44
01/11	63.5	-1	-1.55%	-3.86	39.63	46.24	52.84	59.45	66.05	72.66	79.26	85.87	92.47
01/10	64.5	-0.6	-0.92%	-2.44	39.67	46.28	52.89	59.5	66.11	72.72	79.33	85.95	92.56
01/09	65.1	-0.7	-1.06%	-1.57	39.68	46.3	52.91	59.52	66.14	72.75	79.36	85.98	92.59
01/08	65.8	+0.4	+0.61%	-0.53	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.61
01/05	65.4	-0.2	-0.3%	-1.15	39.7	46.31	52.93	59.55	66.16	72.78	79.39	86.01	92.63
01/04	65.6	0	0%	-0.91	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	65.6	-1.1	-1.65%	-0.94	39.73	46.35	52.98	59.6	66.22	72.84	79.46	86.09	92.71
01/02	66.7	+0.2	+0.3%	+0.73	39.73	46.35	52.97	59.59	66.22	72.84	79.46	86.08	92.7
12/29	66.5	-0.5	-0.75%	+0.48	39.71	46.33	52.95	59.56	66.18	72.8	79.42	86.04	92.65
12/28	67	+0.9	+1.36%	+1.3	39.69	46.3	52.91	59.53	66.14	72.76	79.37	85.99	92.6
12/27	66.1	0	0%	-0.03	39.67	46.28	52.9	59.51	66.12	72.73	79.34	85.96	92.57
12/26	66.1	+0.6	+0.92%	-0.04	39.67	46.29	52.9	59.51	66.12	72.74	79.35	85.96	92.57
12/25	65.5	+0.4	+0.61%	-0.96	39.68	46.29	52.91	59.52	66.13	72.75	79.36	85.97	92.59
12/22	65.1	-0.9	-1.36%	-1.59	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.61
12/21	66	-0.8	-1.2%	-0.27	39.71	46.32	52.94	59.56	66.18	72.8	79.41	86.03	92.65
12/20	66.8	+0.2	+0.3%	+0.9	39.72	46.34	52.97	59.59	66.21	72.83	79.45	86.07	92.69
12/19	66.6	-0.4	-0.6%	+0.59	39.72	46.35	52.97	59.59	66.21	72.83	79.45	86.07	92.69
12/18	67	-0.3	-0.45%	+1.19	39.73	46.35	52.97	59.59	66.21	72.84	79.46	86.08	92.7
12/15	67.3	-0.6	-0.88%	+1.6	39.74	46.37	52.99	59.61	66.24	72.86	79.49	86.11	92.73
12/14	67.9	+1.2	+1.8%	+2.48	39.76	46.38	53.01	59.63	66.26	72.89	79.51	86.14	92.76
12/13	66.7	-1.5	-2.2%	+0.64	39.76	46.39	53.02	59.65	66.27	72.9	79.53	86.16	92.78
12/12	68.2	+0.9	+1.34%	+2.84	39.79	46.42	53.05	59.68	66.32	72.95	79.58	86.21	92.84
12/11	67.3	-0.3	-0.44%	+1.46	39.8	46.43	53.07	59.7	66.33	72.97	79.6	86.23	92.87
12/08	67.6	-0.5	-0.73%	+1.88	39.81	46.44	53.08	59.72	66.35	72.98	79.62	86.26	92.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	68.1	-0.6	-0.87%	+2.61	39.82	46.46	53.09	59.73	66.37	73	79.64	86.28	92.91
12/06	68.7	0	0%	+3.52	39.82	46.45	53.09	59.73	66.36	73	79.64	86.27	92.91
12/05	68.7	0	0%	+3.55	39.81	46.44	53.08	59.71	66.35	72.98	79.62	86.25	92.89
12/04	68.7	+0.6	+0.88%	+3.58	39.8	46.43	53.06	59.69	66.32	72.96	79.59	86.22	92.86
12/01	68.1	0	0%	+2.72	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
11/30	68.1	-0.3	-0.44%	+2.72	39.78	46.41	53.04	59.67	66.3	72.92	79.55	86.18	92.81
11/29	68.4	-0.2	-0.29%	+3.18	39.78	46.41	53.03	59.66	66.29	72.92	79.55	86.18	92.81
11/28	68.6	+0.9	+1.33%	+3.51	39.76	46.39	53.02	59.65	66.28	72.9	79.53	86.16	92.78
11/27	67.7	-0.5	-0.73%	+2.21	39.74	46.36	52.99	59.61	66.23	72.86	79.48	86.1	92.73
11/24	68.2	-0.3	-0.44%	+2.98	39.74	46.36	52.98	59.61	66.23	72.85	79.47	86.1	92.72
11/23	68.5	0	0%	+3.47	39.72	46.34	52.96	59.58	66.21	72.83	79.45	86.07	92.69
11/22	68.5	-1.1	-1.58%	+3.53	39.7	46.32	52.93	59.55	66.17	72.78	79.4	86.02	92.63
11/21	69.6	+2.2	+3.26%	+5.27	39.67	46.28	52.89	59.5	66.11	72.72	79.34	85.95	92.56
11/20	67.4	-0.8	-1.17%	+2.04	39.63	46.24	52.84	59.45	66.05	72.66	79.26	85.87	92.47
11/17	68.2	-0.2	-0.29%	+3.3	39.61	46.21	52.81	59.42	66.02	72.62	79.22	85.82	92.43
11/16	68.4	+0.4	+0.59%	+3.68	39.58	46.18	52.78	59.38	65.97	72.57	79.17	85.77	92.36
11/15	68	+2.2	+3.34%	+3.13	39.56	46.16	52.75	59.34	65.94	72.53	79.13	85.72	92.31
11/14	65.8	+1	+1.54%	-0.17	39.55	46.14	52.73	59.32	65.91	72.5	79.09	85.69	92.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	64.8	-0.1	-0.15%	-1.69	39.55	46.14	52.73	59.33	65.92	72.51	79.1	85.69	92.28
11/10	64.9	-0.4	-0.61%	-1.59	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.33
11/09	65.3	+0.8	+1.24%	-1.07	39.6	46.2	52.8	59.4	66.01	72.61	79.21	85.81	92.41
11/08	64.5	+0.2	+0.31%	-2.36	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
11/07	64.3	-0.5	-0.77%	-2.79	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.61
11/06	64.8	+0.8	+1.25%	-2.17	39.74	46.37	52.99	59.61	66.24	72.86	79.48	86.11	92.73
11/03	64	+0.8	+1.27%	-3.51	39.8	46.43	53.06	59.69	66.32	72.96	79.59	86.22	92.86
11/02	63.2	+1.1	+1.77%	-4.84	39.85	46.49	53.13	59.77	66.41	73.05	79.69	86.34	92.98
11/01	62.1	+0.2	+0.32%	-6.65	39.91	46.57	53.22	59.87	66.52	73.18	79.83	86.48	93.13
10/31	61.9	+0.6	+0.98%	-7.13	39.99	46.66	53.32	59.99	66.66	73.32	79.99	86.65	93.32
10/30	61.3	-0.9	-1.45%	-8.21	40.07	46.75	53.43	60.11	66.78	73.46	80.14	86.82	93.5
10/27	62.2	-0.3	-0.48%	-7.08	40.16	46.86	53.55	60.25	66.94	73.63	80.33	87.02	93.72
10/26	62.5	-0.6	-0.95%	-6.81	40.24	46.95	53.66	60.36	67.07	73.78	80.48	87.19	93.9
10/25	63.1	-0.2	-0.32%	-6.09	40.32	47.03	53.75	60.47	67.19	73.91	80.63	87.35	94.07
10/24	63.3	-0.4	-0.63%	-5.95	40.38	47.11	53.85	60.58	67.31	74.04	80.77	87.5	94.23
10/23	63.7	-0.7	-1.09%	-5.52	40.45	47.19	53.93	60.68	67.42	74.16	80.9	87.64	94.39
10/20	64.4	-0.8	-1.23%	-4.62	40.51	47.26	54.01	60.76	67.52	74.27	81.02	87.77	94.52
10/19	65.2	-1.9	-2.83%	-3.56	40.57	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	67.1	+1.1	+1.67%	-0.89	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
10/17	66	-0.1	-0.15%	-2.59	40.65	47.43	54.21	60.98	67.76	74.53	81.31	88.08	94.86
10/16	66.1	-0.2	-0.3%	-2.55	40.7	47.48	54.26	61.05	67.83	74.61	81.39	88.18	94.96
10/13	66.3	-1.4	-2.07%	-2.35	40.74	47.53	54.32	61.11	67.9	74.68	81.47	88.26	95.05
10/12	67.7	+0.9	+1.35%	-0.4	40.78	47.58	54.38	61.17	67.97	74.77	81.56	88.36	95.16
10/11	66.8	+1.5	+2.3%	-1.81	40.82	47.62	54.42	61.23	68.03	74.83	81.63	88.44	95.24
10/06	65.3	+0.6	+0.93%	-4.08	40.85	47.66	54.46	61.27	68.08	74.89	81.7	88.5	95.31
10/05	64.7	+0.5	+0.78%	-5.06	40.89	47.7	54.52	61.33	68.15	74.96	81.78	88.59	95.41
10/04	64.2	-1.4	-2.13%	-5.91	40.94	47.76	54.58	61.41	68.23	75.05	81.88	88.7	95.52
10/03	65.6	-0.8	-1.2%	-3.97	40.99	47.82	54.65	61.48	68.31	75.14	81.97	88.8	95.63
10/02	66.4	-0.2	-0.3%	-2.87	41.02	47.85	54.69	61.53	68.36	75.2	82.03	88.87	95.71
09/28	66.6	0	0%	-2.64	41.04	47.89	54.73	61.57	68.41	75.25	82.09	88.93	95.77
09/27	66.6	-0.1	-0.15%	-2.74	41.09	47.93	54.78	61.63	68.48	75.33	82.17	89.02	95.87
09/26	66.7	-1	-1.48%	-2.7	41.13	47.98	54.84	61.7	68.55	75.4	82.26	89.12	95.97
09/25	67.7	+0.8	+1.2%	-1.37	41.18	48.05	54.91	61.78	68.64	75.5	82.37	89.23	96.1
09/22	66.9	-0.1	-0.15%	-2.65	41.23	48.1	54.98	61.85	68.72	75.59	82.46	89.34	96.21
09/21	67	-1.4	-2.05%	-2.64	41.29	48.17	55.05	61.94	68.82	75.7	82.58	89.46	96.35
09/20	68.4	-0.2	-0.29%	-0.83	41.38	48.28	55.18	62.07	68.97	75.87	82.76	89.66	96.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	68.6	-0.2	-0.29%	-0.75	41.47	48.38	55.29	62.2	69.11	76.03	82.94	89.85	96.76
09/18	68.8	-0.4	-0.58%	-0.68	41.56	48.49	55.42	62.34	69.27	76.2	83.13	90.05	96.98
09/15	69.2	0	0%	-0.34	41.66	48.6	55.55	62.49	69.43	76.38	83.32	90.27	97.21
09/14	69.2	+0.9	+1.32%	-0.56	41.75	48.71	55.67	62.63	69.59	76.55	83.51	90.47	97.43
09/13	68.3	-0.3	-0.44%	-2.08	41.85	48.83	55.8	62.78	69.75	76.73	83.7	90.68	97.65
09/12	68.6	+0.7	+1.03%	-1.93	41.97	48.96	55.96	62.96	69.95	76.95	83.94	90.94	97.93
09/11	67.9	+0.2	+0.3%	-3.18	42.08	49.09	56.1	63.12	70.13	77.14	84.16	91.17	98.18
09/08	67.7	+0.3	+0.45%	-3.72	42.19	49.22	56.25	63.29	70.32	77.35	84.38	91.41	98.45
09/07	67.4	+0.3	+0.45%	-4.41	42.31	49.36	56.41	63.46	70.51	77.56	84.61	91.66	98.71
09/06	67.1	-0.8	-1.18%	-5.11	42.43	49.5	56.57	63.64	70.71	77.79	84.86	91.93	99
09/05	67.9	-0.1	-0.15%	-4.27	42.56	49.65	56.74	63.84	70.93	78.02	85.11	92.21	99.3
09/04	68	+0.7	+1.04%	-4.38	42.67	49.78	56.89	64.01	71.12	78.23	85.34	92.45	99.57
09/01	67.3	+1.2	+1.82%	-5.62	42.79	49.92	57.05	64.18	71.31	78.44	85.57	92.7	99.83
08/31	66.1	-1.3	-1.93%	-7.56	42.9	50.06	57.21	64.36	71.51	78.66	85.81	92.96	100.1
08/30	67.4	+0.6	+0.9%	-6.02	43.03	50.2	57.37	64.55	71.72	78.89	86.06	93.23	100.4
08/29	66.8	+0.6	+0.91%	-7.09	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
08/28	66.2	+0.9	+1.38%	-8.15	43.25	50.45	57.66	64.87	72.08	79.28	86.49	93.7	100.9
08/25	65.3	-0.5	-0.76%	-9.64	43.36	50.59	57.81	65.04	72.27	79.5	86.72	93.95	101.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	65.8	+0.3	+0.46%	-9.22	43.49	50.74	57.99	65.23	72.48	79.73	86.98	94.23	101.5
08/23	65.5	0	0%	-9.89	43.61	50.88	58.15	65.42	72.69	79.96	87.23	94.5	101.8
08/22	65.5	-0.8	-1.21%	-10.2	43.75	51.04	58.33	65.62	72.91	80.2	87.5	94.79	102.1
08/21	66.3	-0.1	-0.15%	-9.36	43.89	51.2	58.52	65.83	73.15	80.46	87.78	95.09	102.4
08/18	66.4	+0.3	+0.45%	-9.53	44.03	51.37	58.71	66.05	73.39	80.73	88.07	95.41	102.7
08/17	66.1	-0.8	-1.2%	-10.2	44.18	51.54	58.9	66.27	73.63	80.99	88.36	95.72	103.1
08/16	66.9	-1.2	-1.76%	-9.44	44.32	51.71	59.1	66.49	73.87	81.26	88.65	96.04	103.4
08/15	68.1	-0.6	-0.87%	-8.1	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
08/14	68.7	-0.9	-1.29%	-7.54	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
08/11	69.6	-0.1	-0.14%	-6.56	44.69	52.14	59.59	67.04	74.49	81.94	89.39	96.84	104.3
08/10	69.7	-0.4	-0.57%	-6.62	44.79	52.25	59.71	67.18	74.64	82.11	89.57	97.04	104.5
08/09	70.1	+0.9	+1.3%	-6.25	44.87	52.34	59.82	67.3	74.78	82.25	89.73	97.21	104.7
08/08	69.2	-0.7	-1%	-7.61	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
08/07	69.9	-0.1	-0.14%	-6.85	45.02	52.53	60.03	67.53	75.04	82.54	90.05	97.55	105.1
08/04	70	+0.3	+0.43%	-6.87	45.1	52.62	60.13	67.65	75.16	82.68	90.2	97.71	105.2
08/02	69.7	-0.9	-1.27%	-7.45	45.18	52.71	60.25	67.78	75.31	82.84	90.37	97.9	105.4
08/01	70.6	+0.6	+0.86%	-6.42	45.26	52.81	60.35	67.9	75.44	82.98	90.53	98.07	105.6
07/31	70	+0.2	+0.29%	-7.35	45.33	52.89	60.44	68	75.55	83.11	90.67	98.22	105.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	69.8	-0.2	-0.29%	-7.77	45.41	52.98	60.55	68.11	75.68	83.25	90.82	98.39	106
07/27	70	0	0%	-7.66	45.48	53.06	60.64	68.22	75.8	83.38	90.96	98.54	106.1
07/26	70	+0.4	+0.57%	-7.81	45.56	53.15	60.74	68.34	75.93	83.52	91.11	98.71	106.3
07/25	69.6	-0.4	-0.57%	-8.5	45.64	53.24	60.85	68.46	76.06	83.67	91.27	98.88	106.5
07/24	70	-0.7	-0.99%	-8.13	45.72	53.34	60.96	68.58	76.2	83.82	91.44	99.06	106.7
07/21	70.7	+0.3	+0.43%	-7.38	45.8	53.43	61.06	68.7	76.33	83.96	91.6	99.23	106.9
07/20	70.4	+0.1	+0.14%	-7.9	45.86	53.51	61.15	68.8	76.44	84.09	91.73	99.37	107
07/19	70.3	+0.2	+0.29%	-8.19	45.94	53.6	61.25	68.91	76.57	84.23	91.88	99.54	107.2
07/18	70.1	-0.7	-0.99%	-8.6	46.02	53.69	61.36	69.03	76.69	84.36	92.03	99.7	107.4
07/17	70.8	-0.4	-0.56%	-7.82	46.09	53.77	61.45	69.13	76.81	84.49	92.17	99.85	107.5
07/14	71.2	+1.3	+1.86%	-7.43	46.15	53.84	61.53	69.22	76.91	84.6	92.3	99.99	107.7
07/13	69.9	+0.5	+0.72%	-9.25	46.21	53.92	61.62	69.32	77.02	84.73	92.43	100.1	107.8
07/12	69.4	-0.2	-0.29%	-10.1	46.29	54.01	61.72	69.44	77.15	84.87	92.59	100.3	108
07/11	69.6	+0.6	+0.87%	-9.96	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
07/10	69	+0.3	+0.44%	-10.9	46.46	54.2	61.95	69.69	77.43	85.18	92.92	100.7	108.4
07/07	68.7	-0.5	-0.72%	-11.5	46.55	54.31	62.07	69.82	77.58	85.34	93.1	100.9	108.6
07/06	69.2	-1.6	-2.26%	-11	46.64	54.42	62.19	69.96	77.74	85.51	93.28	101.1	108.8
07/05	70.8	-0.1	-0.14%	-9.09	46.73	54.51	62.3	70.09	77.88	85.67	93.45	101.2	109
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	70.9	-1.2	-1.66%	-9.09	46.79	54.59	62.39	70.19	77.99	85.79	93.59	101.4	109.2
07/03	72.1	-0.4	-0.55%	-7.68	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
06/30	72.5	-0.3	-0.41%	-7.27	46.91	54.73	62.55	70.37	78.19	86.01	93.82	101.6	109.5
06/29	72.8	-0.3	-0.41%	-7	46.97	54.79	62.62	70.45	78.28	86.11	93.93	101.8	109.6
06/28	76.1	-1	-1.3%	-2.89	47.02	54.86	62.69	70.53	78.36	86.2	94.04	101.9	109.7
06/27	77.1	-0.9	-1.15%	-1.64	47.03	54.87	62.71	70.54	78.38	86.22	94.06	101.9	109.7
06/26	78	-0.6	-0.76%	-0.49	47.03	54.87	62.71	70.55	78.39	86.23	94.06	101.9	109.7
06/21	78.6	+0.1	+0.13%	+0.3	47.02	54.86	62.69	70.53	78.37	86.2	94.04	101.9	109.7
06/20	78.5	-0.5	-0.63%	+0.21	47	54.83	62.67	70.5	78.33	86.17	94	101.8	109.7
06/19	79	-1.1	-1.37%	+0.91	46.97	54.8	62.63	70.46	78.29	86.12	93.95	101.8	109.6
06/16	80.1	+0.7	+0.88%	+2.39	46.94	54.76	62.59	70.41	78.23	86.05	93.88	101.7	109.5
06/15	79.4	+0.2	+0.25%	+1.6	46.89	54.71	62.52	70.34	78.15	85.97	93.78	101.6	109.4
06/14	79.2	0	0%	+1.4	46.86	54.67	62.48	70.29	78.1	85.92	93.73	101.5	109.3
06/13	79.2	-0.5	-0.63%	+1.5	46.82	54.62	62.43	70.23	78.03	85.84	93.64	101.4	109.2
06/12	79.7	-0.2	-0.25%	+2.24	46.77	54.57	62.36	70.16	77.95	85.75	93.55	101.3	109.1
06/09	79.9	+0.6	+0.76%	+2.62	46.72	54.5	62.29	70.08	77.86	85.65	93.43	101.2	109
06/08	79.3	-0.2	-0.25%	+1.96	46.66	54.44	62.22	70	77.77	85.55	93.33	101.1	108.9
06/07	79.5	+0.3	+0.38%	+2.33	46.61	54.38	62.15	69.92	77.69	85.46	93.22	101	108.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	79.2	+0.5	+0.64%	+2.06	46.56	54.32	62.08	69.84	77.6	85.37	93.13	100.9	108.6
06/05	78.7	+0.6	+0.77%	+1.48	46.53	54.29	62.04	69.8	77.55	85.31	93.06	100.8	108.6
06/02	78.1	+0.5	+0.64%	+0.76	46.51	54.26	62.01	69.76	77.51	85.26	93.01	100.8	108.5
06/01	77.6	-0.1	-0.13%	+0.17	46.48	54.23	61.98	69.72	77.47	85.22	92.97	100.7	108.5
05/31	77.7	-0.4	-0.51%	+0.35	46.46	54.2	61.94	69.69	77.43	85.17	92.92	100.7	108.4
05/30	78.1	-0.3	-0.38%	+0.92	46.43	54.17	61.91	69.65	77.39	85.13	92.86	100.6	108.3
05/29	78.4	-0.4	-0.51%	+1.38	46.4	54.13	61.86	69.6	77.33	85.06	92.8	100.5	108.3
05/26	78.8	-0.8	-1.01%	+1.96	46.37	54.1	61.83	69.55	77.28	85.01	92.74	100.5	108.2
05/25	79.6	-1.3	-1.61%	+3.06	46.34	54.07	61.79	69.51	77.24	84.96	92.69	100.4	108.1
05/24	80.9	+0.2	+0.25%	+4.82	46.31	54.02	61.74	69.46	77.18	84.9	92.61	100.3	108
05/23	80.7	0	0%	+4.67	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
05/22	80.7	+0.1	+0.12%	+4.78	46.21	53.91	61.61	69.31	77.01	84.72	92.42	100.1	107.8
05/19	80.6	+0.4	+0.5%	+4.77	46.16	53.85	61.55	69.24	76.93	84.62	92.32	100	107.7
05/18	80.2	+0.3	+0.38%	+4.37	46.11	53.79	61.48	69.16	76.84	84.53	92.21	99.9	107.6
05/17	79.9	+1.1	+1.4%	+4.1	46.05	53.73	61.4	69.08	76.75	84.43	92.1	99.78	107.5
05/16	78.8	+1.1	+1.42%	+2.76	46.01	53.68	61.34	69.01	76.68	84.35	92.02	99.68	107.4
05/15	77.7	+0.4	+0.52%	+1.41	45.97	53.64	61.3	68.96	76.62	84.28	91.95	99.61	107.3
05/12	77.3	-0.4	-0.51%	+0.96	45.94	53.6	61.25	68.91	76.57	84.22	91.88	99.54	107.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	77.7	+0.2	+0.26%	+1.54	45.91	53.57	61.22	68.87	76.52	84.18	91.83	99.48	107.1
05/10	77.5	-1	-1.27%	+1.34	45.88	53.53	61.18	68.83	76.47	84.12	91.77	99.42	107.1
05/09	78.5	+0.8	+1.03%	+2.7	45.86	53.51	61.15	68.79	76.44	84.08	91.73	99.37	107
05/08	77.7	+0.2	+0.26%	+1.74	45.82	53.46	61.1	68.73	76.37	84.01	91.64	99.28	106.9
05/05	77.5	-0.1	-0.13%	+1.55	45.79	53.42	61.05	68.69	76.32	83.95	91.58	99.21	106.8
05/04	77.6	+0.5	+0.65%	+1.73	45.77	53.4	61.02	68.65	76.28	83.91	91.54	99.16	106.8
05/03	77.1	-0.4	-0.52%	+1.12	45.75	53.37	60.99	68.62	76.24	83.87	91.49	99.12	106.7
05/02	77.5	-0.5	-0.64%	+1.69	45.73	53.35	60.97	68.59	76.21	83.84	91.46	99.08	106.7