≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1304 台聚 / 乖離率河流圖(周)

1304 台聚

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.6-0.35-2.78%2.78%12.612.612.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4363,015萬1,0152.4張/筆12.380.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3874,231萬1,3552.5張/筆12.49+0.4 (+3.28%)

連續漲跌: 連2漲→跌  ( -0.35元 / -2.78%)

財報評分: 最新34分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正台聚2026年7月背書保證明細表資訊 (公告訊息 09/10 15:48)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 代重要子公司恆凱環球有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代重要子公司旭騰投資有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代合資公司福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:25)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台聚2026/08/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 17:21)

• 台聚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:38)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台聚2026年第2季合併財務報告董事會預計召開日期為2026年08月10日。 (公告訊息 07/31 16:07)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 代重要子公司旭騰投資有限公司公告董事異動 (公告訊息 07/22 17:16)

• 代重要子公司恆凱環球有限公司公告董事異動 (公告訊息 07/22 17:15)

• 代重要子公司聯聚國際投資股份有限公司公告減資變更登記完成 (公告訊息 07/17 16:26)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

1304 台聚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3812.25-0.1-0.81%-3.25
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
26W3712.3500%-3.22
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
26W3612.35+0.3+2.49%-3.43
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
26W3512.05-0.15-1.23%-6.37
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
26W3412.2+0.2+1.67%-5.29
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
26W3312+0.2+1.69%-6.89
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
26W3211.8+0.55+4.89%-8.58
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
26W3111.25-1.65-12.8%-13.3
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
26W3012.9-0.45-3.37%-2.39
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
26W2913.35-0.05-0.37%+0.14
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
26W2813.4-2.1-13.5%-0.17
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
26W2715.5+2.3+17.4%+13.8
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
26W2613.2-0.35-2.58%-4.37
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
26W2513.55+0.85+6.69%-3.45
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
26W2412.7-0.7-5.22%-10.2
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
26W2313.4+1.2+9.84%-5.38
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
26W2212.2-0.1-0.81%-13.7
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
26W2112.3+0.05+0.41%-13.1
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2012.25-0.45-3.54%-13.1
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26W1912.7-1.65-11.5%-9.41
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
26W1814.35-0.05-0.35%+2.73
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
26W1714.4-0.15-1.03%+4.7
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
26W1614.55-1.4-8.78%+7.47
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
26W1515.95-1.95-10.9%+20.2
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
26W1417.9+1.7+10.5%+39.1
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.72
18.01
26W1316.2+1.15+7.64%+31.3
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.04
17.28
26W1215.05+2.2+17.1%+26
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
26W1112.85-0.25-1.91%+10.1
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
26W1013.1+0.8+6.5%+13.2
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
26W0912.3+0.6+5.13%+7.79
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
26W0711.7+0.5+4.46%+4.04
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
26W0611.2-0.85-7.05%-0.14
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
26W0512.05+0.5+4.33%+7.85
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
26W0411.55-0.05-0.43%+4.6
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.35
15.46
26W0311.6+0.5+4.5%+5.38
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
26W0211.1+0.45+4.23%+1.44
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.22
15.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0110.65-0.45-4.05%-2.64
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
25W5211.1+0.05+0.45%+2.04
6.527
7.614
8.702
9.79
10.88
11.97
13.05
14.14
15.23
25W5111.05-0.45-3.91%+2.27
6.483
7.563
8.644
9.724
10.8
11.89
12.97
14.05
15.13
25W5011.5-0.1-0.86%+7.05
6.446
7.52
8.594
9.669
10.74
11.82
12.89
13.97
15.04
25W4911.6+0.65+5.94%+9.07
6.381
7.445
8.508
9.572
10.64
11.7
12.76
13.83
14.89
25W4810.95+0.8+7.88%+3.94
6.321
7.375
8.428
9.482
10.54
11.59
12.64
13.7
14.75
25W4710.15-1.15-10.2%-3.27
6.296
7.345
8.394
9.444
10.49
11.54
12.59
13.64
14.69
25W4611.3+0.65+6.1%+6.75
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
25W4510.65+0.3+2.9%+0.83
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
25W4410.35-0.75-6.76%-1.72
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
25W4311.1+0.35+3.26%+5.32
6.324
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
25W4210.75-0.3-2.71%+2.45
6.296
7.345
8.394
9.444
10.49
11.54
12.59
13.64
14.69
25W4111.05+1.19+12.1%+5.62
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
25W409.86-0.29-2.86%-4.49
6.194
7.226
8.258
9.291
10.32
11.36
12.39
13.42
14.45
25W3910.15-0.1-0.98%-1.54
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
25W3810.25+0.15+1.49%-0.09
6.156
7.181
8.207
9.233
10.26
11.29
12.31
13.34
14.36
25W3710.1-0.2-1.94%-0.81
6.109
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
25W3610.3-0.1-0.96%+1.62
6.082
7.095
8.109
9.123
10.14
11.15
12.16
13.18
14.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3510.4-0.95-8.37%+3.03
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
25W3411.35+0.35+3.18%+13.1
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
25W3311+0.75+7.32%+10.6
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
25W3210.25-0.2-1.91%+3.66
5.933
6.921
7.91
8.899
9.888
10.88
11.87
12.85
13.84
25W3110.45-0.05-0.48%+5.48
5.944
6.935
7.926
8.916
9.907
10.9
11.89
12.88
13.87
25W3010.5+0.15+1.45%+6.07
5.94
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
25W2910.35+1.11+12%+4.84
5.923
6.911
7.898
8.885
9.872
10.86
11.85
12.83
13.82
25W289.24-0.43-4.45%-6.26
5.914
6.9
7.886
8.871
9.857
10.84
11.83
12.81
13.8
25W279.67+0.16+1.68%-2.47
5.949
6.941
7.932
8.924
9.915
10.91
11.9
12.89
13.88
25W269.51+0.26+2.81%-5.32
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
25W259.25-0.25-2.63%-9.05
6.102
7.12
8.137
9.154
10.17
11.19
12.2
13.22
14.24
25W249.5-0.25-2.56%-8.36
6.22
7.257
8.294
9.33
10.37
11.4
12.44
13.48
14.51
25W239.75+0.08+0.83%-7.63
6.333
7.389
8.444
9.5
10.56
11.61
12.67
13.72
14.78
25W229.67-0.48-4.73%-9.87
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
25W2110.15-0.1-0.98%-6.91
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.17
15.27
25W2010.25-0.25-2.38%-7.43
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.39
15.5
25W1910.5+0.15+1.45%-6.83
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
25W1810.35+0.2+1.97%-8.5
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1710.1500%-11.1
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
25W1610.15+0.15+1.5%-11.8
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
25W1510-1.35-11.9%-13.1
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.95
16.11
25W1411.35+0.2+1.79%-1.67
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15
16.16
25W1311.15-0.65-5.51%-3.37
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
25W1211.8-0.15-1.26%+2.51
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
25W1111.95-0.05-0.42%+3.95
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
25W1012+0.05+0.42%+4.07
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
25W0911.95-0.4-3.24%+3.09
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
25W0812.35-0.45-3.52%+5.63
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
25W0712.8+1.75+15.8%+8.69
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
25W0611.05-0.6-5.15%-7.14
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W0411.65+0.2+1.75%-4.24
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
25W0311.45+1.4+13.9%-7.4
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.07
17.31
25W0210.05-0.45-4.29%-20.3
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
25W0110.5-0.8-7.08%-19
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
24W5211.3+0.5+4.63%-15.6
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.39
18.73
24W5110.8-0.8-6.9%-21.5
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5011.6-0.8-6.45%-17.9
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
24W4912.4-0.4-3.13%-13.6
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
24W4812.8-0.45-3.4%-11.4
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
24W4713.25-0.2-1.49%-9.37
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
24W4613.45-0.95-6.6%-8.74
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
24W4514.4-0.1-0.69%-2.98
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
24W4414.5+0.25+1.75%-2.33
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
24W4314.25-0.35-2.4%-4.68
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
24W4214.600%-3.16
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
24W4114.6-1.4-8.75%-4.26
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
24W4016-0.3-1.84%+3.71
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
24W3916.3+0.75+4.82%+5.63
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
24W3815.55+1.15+7.99%+1.28
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
24W3714.4+0.65+4.73%-6.31
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
24W3613.75-1.25-8.33%-10.9
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
24W3515+0.2+1.35%-3.66
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
24W3414.800%-5.36
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
24W3314.8+0.35+2.42%-5.8
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3214.45-1.4-8.83%-8.77
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
24W3115.85-0.05-0.31%-0.65
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
24W3015.9-0.95-5.64%-0.46
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
24W2916.85-0.05-0.3%+5.39
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
24W2816.9+0.85+5.3%+6.14
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
24W2716.05+0.75+4.9%+1.19
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
24W2615.3-0.45-2.86%-3.49
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
24W2515.75+0.55+3.62%-1.02
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
24W2415.2-0.35-2.25%-4.68
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
24W2315.55-0.35-2.2%-3.21
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
24W2215.9+0.15+0.95%-1.71
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
24W2115.75-0.7-4.26%-3.65
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
24W2016.45+0.5+3.13%-0.67
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
24W1915.95-0.15-0.93%-4.47
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
24W1816.100%-4.52
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
24W1716.1+0.1+0.63%-5.51
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
24W1616-0.1-0.62%-7.1
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
24W1516.1+0.15+0.94%-7.31
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1415.95-0.1-0.62%-9.39
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.65
24W1316.05-0.15-0.93%-10.3
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
24W1216.2-0.55-3.28%-10.9
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
24W1116.75-0.25-1.47%-9.31
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
24W1017-1.1-6.08%-9.26
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
24W0918.1-0.45-2.43%-4.39
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
24W0818.55+0.35+1.92%-2.68
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
24W0718.2+0.1+0.55%-5.04
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
24W0618.1-0.3-1.63%-6.2
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
24W0518.4-0.1-0.54%-4.99
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.17
27.11
24W0418.5+0.6+3.35%-4.81
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
24W0317.9-1.25-6.53%-8.15
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
24W0219.15-0.6-3.04%-2.2
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
24W0119.7500%+0.43
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
23W5219.75-0.2-1%+0.18
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
23W5119.95-0.25-1.24%+0.8
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
23W5020.2+0.65+3.32%+1.57
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
23W4919.55-0.25-1.26%-2.31
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4819.8-0.1-0.5%-1.92
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
23W4719.900%-1.97
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W4619.9+0.9+4.74%-2.34
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
23W4519-0.3-1.55%-7.14
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
23W4419.3+0.1+0.52%-7.26
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
23W4319.2+0.1+0.52%-9.42
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
23W4219.1-1.15-5.68%-11
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
23W4120.25-0.15-0.74%-6.91
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
23W4020.4-0.35-1.69%-6.9
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
23W3920.75-0.45-2.12%-6.21
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
23W3821.2-0.6-2.75%-4.95
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
23W3721.8-0.05-0.23%-2.95
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
23W3621.85+0.6+2.82%-3.38
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
23W3521.25+0.35+1.67%-6.5
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W3420.9-0.1-0.48%-8.58
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
23W3321-2.55-10.8%-8.73
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
23W3223.55-0.75-3.09%+1.51
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W3124.3+1.55+6.81%+4.78
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3022.75-0.05-0.22%-1.96
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
23W2922.8+0.5+2.24%-2.63
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
23W2822.3-0.85-3.67%-5.57
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
23W2723.15+0.05+0.22%-3.31
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
23W2623.1-0.15-0.65%-4.71
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
23W2523.25-0.55-2.31%-5.12
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.31
23W2423.8+0.5+2.15%-3.63
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.1
34.57
23W2323.3+0.3+1.3%-6.38
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
23W2223+0.2+0.88%-8.01
15
17.5
20
22.5
25
27.5
30
32.5
35.01
23W2122.8-0.7-2.98%-9.21
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
23W2023.5+0.05+0.21%-7.07
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
23W1923.45-1-4.09%-7.52
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
23W1824.45-1.05-4.12%-3.68
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
23W1725.5+0.1+0.39%+0.48
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
23W1625.4-1.15-4.33%+0.72
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
23W1526.55-0.5-1.85%+5.94
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
23W1427.05+0.55+2.08%+9.5
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.59
23W1326.5+0.75+2.91%+8.95
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1225.75-0.55-2.09%+7.36
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
23W1126.3+1.5+6.05%+11.2
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
23W1024.8+0.4+1.64%+6.65
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
23W0924.4-0.7-2.79%+5.95
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
23W0825.1+0.7+2.87%+10.4
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
23W0724.4+0.6+2.52%+9
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
23W0623.8-0.55-2.26%+7.73
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
23W0524.35+0.9+3.84%+11.6
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
23W0323.45+0.1+0.43%+9.09
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
23W0223.35+1.45+6.62%+9.55
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
23W0121.9-0.2-0.9%+4.02
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
22W5322.100%+5.49
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
22W5222.1+0.6+2.79%+6.09
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
22W5121.5+0.45+2.14%+3.37
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22W5021.05-0.85-3.88%+0.7
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
22W4921.9+1.4+6.83%+4.08
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
22W4820.5-0.1-0.49%-2.99
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
22W4720.600%-3.79
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4620.6+0.4+1.98%-4.9
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
22W4520.200%-7.76
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22W4420.2-0.9-4.27%-8.12
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
22W4321.1+1.15+5.76%-4.91
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
22W4219.95-0.6-2.92%-11.3
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.49
22W4120.5500%-10.2
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
22W4020.55-1.15-5.3%-11.3
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
22W3921.7-1.15-5.03%-7.26
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W3822.8500%-3.49
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
22W3722.85-0.2-0.87%-4.32
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
22W3623.05-1.1-4.55%-4.54
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
22W3524.15+0.3+1.26%-0.81
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
22W3423.85+0.15+0.63%-2.39
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.77
34.21
22W3323.7+2.4+11.3%-3.7
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
22W3221.3-1.55-6.78%-13.5
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
22W3122.85-2.25-8.96%-8.88
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W3025.1+0.25+1.01%-1.75
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
22W2924.85+0.6+2.47%-4.1
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2824.25+0.55+2.32%-7.54
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
22W2723.7-1.6-6.32%-10.9
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.25
22W2625.3-0.2-0.78%-6.6
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
22W2525.5-0.8-3.04%-7.21
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
22W2426.3+0.65+2.53%-5.23
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
22W2325.65+0.35+1.38%-8.14
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
22W2225.3-0.85-3.25%-10.6
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
22W2126.15+2.15+8.96%-8.36
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
22W2024-3.05-11.3%-16.6
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
22W1927.05-1.9-6.56%-7.3
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
22W1828.95-0.9-3.02%-0.92
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
22W1729.85+0.9+3.11%+2.39
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
22W1628.95-0.2-0.69%-0.41
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
22W1529.15-0.85-2.83%-0.21
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
22W1430-0.4-1.32%+2.05
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.21
41.15
22W1330.4+1.4+4.83%+3.09
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
22W1229+0.45+1.58%-1.76
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
22W1128.55-1.95-6.39%-3.91
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1030.5+2.1+7.39%+1.78
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
22W0928.4-0.95-3.24%-5.92
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
22W0829.35+0.15+0.51%-3.9
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
22W0729.2+1.65+5.99%-5.69
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
22W0527.55-0.55-1.96%-12.1
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
22W0428.1-0.65-2.26%-11.8
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
22W0328.75-2.05-6.66%-11.5
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
22W0230.8-0.75-2.38%-6.96
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
22W0131.55+0.35+1.12%-6.41
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
21W5231.2+0.4+1.3%-8.56
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
21W5130.8-0.7-2.22%-11.3
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
21W5031.5-0.35-1.1%-10.2
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
21W4931.85-1.55-4.64%-9.55
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
21W4833.4+0.4+1.21%-5.25
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
21W4733-1.8-5.17%-6.25
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
21W4634.8+0.6+1.75%-0.49
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
21W4534.2-0.2-0.58%-1.63
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
21W4434.4-1.6-4.44%-0.97
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4336-0.85-2.31%+4.01
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
21W4236.85-1.85-4.78%+6.72
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
21W4138.7+1.85+5.02%+12.3
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
21W4036.85-2.1-5.39%+7.3
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
21W3938.95+3.3+9.26%+13.1
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2