≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1305 華夏 / 乖離率河流圖(周)

1305 華夏

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9512.3-0.35-2.85%3.25%12.3512.3511.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9812,383萬9202.15張/筆12.030.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5203,070萬1,1082.27張/筆12.19+0.35 (+2.93%)

連續漲跌: 連2漲→跌  ( -0.35元 / -2.85%)

財報評分: 最新23分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈華夏法說〉上半年受惠低價原料庫存轉虧為盈 Q3以減產保價維持獲利 (Anue鉅亨 08/26 19:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 華夏2026/08/26召開法人說明會之相關訊息。 (公告訊息 08/18 15:46)

• 代重要子公司台灣氯乙烯工業股份有限公司公告研發主管異動。 (公告訊息 08/12 17:03)

• 華夏2026年第2季合併財務報告業經董事會決議通過。 (公告訊息 08/04 17:25)

• 華夏一一五年第二季合併財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 17:28)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 華夏2025年度股利分派除息基準日。 (公告訊息 06/17 15:53)

1305 華夏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3811.95-0.2-1.65%-3.42
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.09
17.32
26W3712.15-0.05-0.41%-2.59
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.22
17.46
26W3612.2+0.1+0.83%-2.49
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
26W3512.1-0.15-1.22%-3.88
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
26W3412.25+0.45+3.81%-2.81
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
26W3311.8+0.25+2.16%-6.46
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
26W3211.55+0.45+4.05%-8.83
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
26W3111.1-1.35-10.8%-13
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
26W3012.45-0.2-1.58%-4.6
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
26W2912.65-0.15-1.17%-4.36
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
26W2812.8-2.05-13.8%-4.48
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W2714.85+1.85+14.2%+8.39
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W2613-0.25-1.89%-6.73
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
26W2513.25+0.6+4.74%-6.87
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
26W2412.65-0.55-4.17%-12.8
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W2313.2+0.9+7.32%-9.49
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
26W2212.3-0.1-0.81%-15.7
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
26W2112.4-0.1-0.8%-15
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2012.5-0.25-1.96%-14.1
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
26W1912.75-2.1-14.1%-12
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
26W1814.85+0.1+0.68%+2.71
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
26W1714.75-0.15-1.01%+3.59
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
26W1614.9-1.8-10.8%+6.28
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.23
19.63
26W1516.7-1.25-6.96%+21.6
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
26W1417.95+1.2+7.16%+35.2
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
26W1316.75-0.05-0.3%+31.5
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
26W1216.8+3.05+22.2%+36.5
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
26W1113.75+0.5+3.77%+15.8
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
26W1013.25+0.85+6.85%+13.2
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
26W0912.4+0.5+4.2%+7.47
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
26W0711.9+0.4+3.48%+4.46
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
26W0611.5-0.95-7.63%+1.15
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
26W0512.45+0.45+3.75%+9.65
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
26W0412+0.1+0.84%+6.67
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
26W0311.9+0.75+6.73%+6
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
26W0211.15+0.4+3.72%-0.41
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.56
15.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0110.75-0.2-1.83%-4.51
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.64
15.76
25W5210.95-0.2-1.79%-2.83
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
25W5111.15-0.1-0.89%-1.39
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
25W5011.25-0.2-1.75%-0.78
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
25W4911.45+0.3+2.69%+0.92
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
25W4811.15+0.65+6.19%-1.9
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.78
15.91
25W4710.5-1.1-9.48%-7.99
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
25W4611.6+0.3+2.65%+0.2
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
25W4511.3+0.2+1.8%-2.36
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.05
16.2
25W4411.1-0.6-5.13%-3.86
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
25W4311.7+0.2+1.74%+1.1
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.05
16.2
25W4211.5-0.45-3.77%-0.43
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
25W4111.95+1.05+9.63%+3.77
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
25W4010.9-0.55-4.8%-3.95
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
25W3911.45-0.1-0.87%+1.44
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
25W3811.55+0.2+1.76%+3.32
6.708
7.825
8.943
10.06
11.18
12.3
13.42
14.53
15.65
25W3711.35-0.35-2.99%+2.69
6.632
7.737
8.842
9.948
11.05
12.16
13.26
14.37
15.47
25W3611.7-0.05-0.43%+6.59
6.586
7.683
8.781
9.879
10.98
12.07
13.17
14.27
15.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3511.75-0.9-7.11%+7.88
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
25W3412.65+1.1+9.52%+16.9
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
25W3311.55+0.6+5.48%+7.99
6.417
7.487
8.556
9.626
10.7
11.76
12.83
13.9
14.97
25W3210.95-0.5-4.37%+2.57
6.406
7.473
8.541
9.609
10.68
11.74
12.81
13.88
14.95
25W3111.45+0.05+0.44%+6.79
6.433
7.506
8.578
9.65
10.72
11.79
12.87
13.94
15.01
25W3011.4+0.35+3.17%+6.55
6.42
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
25W2911.05+1.27+13%+3.54
6.403
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
25W289.78-0.32-3.17%-8.43
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
25W2710.1+0.05+0.5%-5.92
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
25W2610.05+0.14+1.41%-7.9
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
25W259.91-0.44-4.25%-10.7
6.656
7.765
8.874
9.984
11.09
12.2
13.31
14.42
15.53
25W2410.35-0.25-2.36%-8.69
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
25W2310.6-0.2-1.85%-8.47
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
25W2210.8-0.25-2.26%-8.44
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
25W2111.05-0.25-2.21%-7.74
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
25W2011.3-0.25-2.16%-6.97
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
25W1911.55+0.4+3.59%-6.04
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
25W1811.15+0.1+0.9%-9.49
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1711.05-0.1-0.9%-11.1
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
25W1611.15+0.65+6.19%-11.1
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
25W1510.5-1.9-15.3%-16.2
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
25W1412.400%-1.62
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
25W1312.4-0.65-4.98%-1.62
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
25W1213.05-0.5-3.69%+3.63
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
25W1113.55+0.15+1.12%+7.97
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
25W1013.4+0.25+1.9%+6.84
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
25W0913.15-0.1-0.75%+4.75
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
25W0813.25+0.05+0.38%+4.58
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
25W0713.2+1.3+10.9%+3.16
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
25W0611.9-0.65-5.18%-8.41
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
25W0412.55+0.05+0.4%-5.83
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
25W0312.5+1.55+14.2%-7.98
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
25W0210.95-0.6-5.19%-21.2
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
25W0111.55-0.85-6.85%-19.3
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
24W5212.4+0.15+1.22%-16
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
24W5112.25-0.25-2%-19.3
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5012.5-0.95-7.06%-19.2
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
24W4913.45-0.1-0.74%-14.4
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
24W4813.55-1.1-7.51%-14.7
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
24W4714.65-0.25-1.68%-9.29
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
24W4614.9-0.85-5.4%-8.78
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
24W4515.75-0.5-3.08%-4.61
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
24W4416.25+0.35+2.2%-2.04
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
24W4315.9-0.6-3.64%-4.92
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W4216.5+0.2+1.23%-2.23
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
24W4116.3-1.3-7.39%-4.29
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
24W4017.6-0.1-0.56%+2.55
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
24W3917.7+1.7+10.6%+3.46
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
24W3816+0.2+1.27%-6.07
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
24W3715.8+0.15+0.96%-7.75
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
24W3615.65-1.3-7.67%-9.01
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W3516.95-0.1-0.59%-2.26
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
24W3417.05-0.15-0.87%-2.03
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
24W3317.2+0.45+2.69%-1.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3216.75-1.25-6.94%-4.79
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
24W3118+0.1+0.56%+1.81
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
24W3017.9-0.6-3.24%+1.17
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
24W2918.5+0.5+2.78%+4.57
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
24W2818+1.1+6.51%+1.98
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24W2716.9+0.15+0.9%-4.5
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
24W2616.75-0.45-2.62%-6.02
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24W2517.2+0.45+2.69%-4.1
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
24W2416.75-0.75-4.29%-7.02
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
24W2317.5-0.25-1.41%-3.66
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
24W2217.75-0.55-3.01%-2.96
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
24W2118.3-0.1-0.54%-0.94
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
24W2018.4+0.5+2.79%-1.3
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
24W1917.9-0.25-1.38%-4.87
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
24W1818.15+0.25+1.4%-4.49
11.4
13.3
15.2
17.1
19
20.9
22.8
24.71
26.61
24W1717.9-0.05-0.28%-6.7
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
24W1617.95-0.65-3.49%-7.51
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
24W1518.6+0.05+0.27%-5.03
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1418.55+0.35+1.92%-6.4
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
24W1318.2-0.05-0.27%-9.45
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W1218.25-0.45-2.41%-10.6
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
24W1118.7-0.45-2.35%-9.88
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
24W1019.15-0.95-4.73%-9.18
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
24W0920.1-0.4-1.95%-6.01
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
24W0820.5-0.15-0.73%-5.26
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
24W0720.65+0.3+1.47%-5.56
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
24W0620.35-0.15-0.73%-7.82
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
24W0520.5-0.3-1.44%-7.79
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
24W0420.8+0.55+2.72%-7
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
24W0320.25-1.4-6.47%-9.78
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
24W0221.65-0.55-2.48%-4.02
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
24W0122.2-0.1-0.45%-2
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
23W5222.3-0.3-1.33%-2.08
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
23W5122.6-0.45-1.95%-1.62
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
23W5023.0500%-0.61
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
23W4923.05-0.35-1.5%-1.58
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4823.4-0.05-0.21%-1.12
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
23W4723.45+0.05+0.21%-1.2
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
23W4623.4+1.05+4.7%-1.3
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
23W4522.35+0.1+0.45%-5.85
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
23W4422.25+0.4+1.83%-7.22
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
23W4321.85+0.15+0.69%-9.8
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
23W4221.7-1.2-5.24%-10.8
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
23W4122.9-0.85-3.58%-6.1
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
23W4023.75-1.15-4.62%-2.45
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
23W3924.9-0.55-2.16%+2.57
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
23W3825.45-0.55-2.12%+5.33
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
23W3726-0.25-0.95%+8.13
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
23W3626.25+1.95+8.02%+9.78
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
23W3524.3+1.2+5.19%+2.3
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
23W3423.1-0.7-2.94%-2.58
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
23W3323.8-1.7-6.67%-0.02
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
23W3225.5+0.1+0.39%+7
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
23W3125.4+2.15+9.25%+7.28
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3023.25+0.8+3.56%-1.4
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
23W2922.45+0.1+0.45%-5.35
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
23W2822.35-0.5-2.19%-6.56
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
23W2722.85-0.55-2.35%-5.88
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
23W2623.4-0.55-2.3%-4.88
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W2523.95-0.3-1.24%-3.52
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
23W2424.25+0.05+0.21%-3.03
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
23W2324.2+0.45+1.89%-3.97
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23W2223.75-0.55-2.26%-6.47
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
23W2124.3+0.15+0.62%-5.39
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
23W2024.15+0.65+2.77%-7.16
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
23W1923.5-0.65-2.69%-10.6
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
23W1824.15-0.9-3.59%-8.97
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
23W1725.0500%-6.41
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
23W1625.05-1.95-7.22%-7.49
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W1527-0.05-0.18%-1.13
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
23W1427.05+0.75+2.85%-0.8
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
23W1326.3-0.05-0.19%-3.38
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1226.35-0.4-1.5%-3.25
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.41
38.13
23W1126.75+0.05+0.19%-1.47
16.29
19
21.72
24.44
27.15
29.87
32.58
35.3
38.01
23W1026.7-0.85-3.09%-0.98
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
23W0927.55-1-3.5%+3.47
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
23W0828.55+0.85+3.07%+9.27
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
23W0727.7+1+3.75%+8.53
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
23W0626.7-0.5-1.84%+7.03
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
23W0527.2-1.9-6.53%+11.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23W0329.1+1.05+3.74%+22.1
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
23W0228.05+1.55+5.85%+21.3
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
23W0126.5+0.1+0.38%+17.9
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
22W5326.4-0.1-0.38%+19.9
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
22W5226.5+1.25+4.95%+22.9
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
22W5125.25+0.9+3.7%+19.1
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
22W5024.35+2.05+9.19%+15.7
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
22W4922.3+1.25+5.94%+6.44
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
22W4821.05+0.35+1.69%+0.27
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
22W4720.7+0.5+2.48%-2.52
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4620.2+0.6+3.06%-6.1
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
22W4519.6-0.2-1.01%-10.1
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W4419.800%-10.2
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
22W4319.8+0.1+0.51%-11.8
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
22W4219.7-0.95-4.6%-14.8
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
22W4120.65+0.15+0.73%-12.8
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
22W4020.5-1.25-5.75%-15.4
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
22W3921.75-1.35-5.84%-12.7
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
22W3823.1-0.1-0.43%-9.98
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
22W3723.2+0.35+1.53%-11.7
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
22W3622.85-1.35-5.58%-15.5
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
22W3524.2-0.1-0.41%-12.7
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
22W3424.3+0.35+1.46%-13.9
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
22W3323.95+1.1+4.81%-16.7
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
22W3222.85-2.3-9.15%-21.7
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.87
22W3125.15-3.25-11.4%-16.1
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
22W3028.4+1.5+5.58%-7.2
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.79
42.85
22W2926.9-0.95-3.41%-13.2
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2827.85-1.65-5.59%-11.6
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
22W2729.5-1.85-5.9%-7.87
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
22W2631.35+0.15+0.48%-3.42
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
22W2531.2-1.7-5.17%-4.92
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
22W2432.9+1.05+3.3%-0.56
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
22W2331.85+0.95+3.07%-4.02
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
22W2230.9-0.2-0.64%-7.69
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
22W2131.1+1.5+5.07%-7.86
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
22W2029.6-3.45-10.4%-13.1
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
22W1933.05-0.2-0.6%-4.29
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
22W1833.25-0.4-1.19%-3.69
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
22W1733.65+0.15+0.45%-2.67
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.94
48.4
22W1633.5-0.9-2.62%-3.11
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
22W1534.4-0.85-2.41%-0.79
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.07
48.54
22W1435.25-0.7-1.95%+1.6
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
22W1335.95+1.25+3.6%+3.76
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
22W1234.7+0.5+1.46%+0.71
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
22W1134.2-1.4-3.93%-0.65
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1035.6+1.05+3.04%+3.4
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
22W0934.55-0.6-1.71%+0.45
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.71
48.15
22W0835.15-0.5-1.4%+2.09
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
22W0735.65+2.7+8.19%+3.37
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
22W0532.95-0.95-2.8%-4.73
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
22W0433.9+0.2+0.59%-2.89
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
22W0333.7-1.05-3.02%-4.21
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
22W0234.75+0.05+0.14%-2.43
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
22W0134.7+0.1+0.29%-4.32
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
21W5234.6+1.15+3.44%-6.53
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
21W5133.45-0.85-2.48%-10.5
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
21W5034.300%-8.73
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
21W4934.3-0.85-2.42%-8.9
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
21W4835.15+0.15+0.43%-6.93
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
21W4735-0.9-2.51%-8.09
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
21W4635.9-1-2.71%-6.07
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.68
53.51
21W4536.9-0.25-0.67%-3.67
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
21W4437.15-0.3-0.8%-3.36
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4337.45-1.9-4.83%-3.08
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
21W4239.35-3.85-8.91%+1.51
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
21W4143.2-1.25-2.81%+11.6
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
21W4044.45+5.15+13.1%+15.8
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
21W3939.3+3.2+8.86%+3.53
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15