≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1307 三芳 / 乖離率河流圖(周)

1307 三芳

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530.6-0.05-0.16%1.31%30.830.8530.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312953.5萬2571.21張/筆30.61.229.120.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3311,010萬2351.41張/筆30.53+0.25 (+0.82%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.16%)

財報評分: 最新57分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 三芳受邀參加中信證券舉辦之法人說明會 (公告訊息 09/02 16:35)

• 三芳2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 17:16)

• 三芳2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:59)

• 2026年股東常會重要決議事項 (公告訊息 06/09 17:25)

• 三芳董事會決議訂定除息基準日 (公告訊息 06/09 17:23)

1307 三芳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3830.5500%-4.23
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26W3730.55+0.1+0.33%-5.56
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
26W3630.45-0.25-0.81%-7.24
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
26W3530.7-0.45-1.44%-7.32
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
26W3431.15+0.75+2.47%-6.05
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
26W3330.4-2.1-6.46%-8.39
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
26W3232.5+0.75+2.36%-2.39
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.61
26W3131.75-0.55-1.7%-4.58
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
26W3032.3+0.25+0.78%-2.91
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
26W2932.05-0.1-0.31%-3.53
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
26W2832.15-3.65-10.2%-3.2
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
26W2735.8+1.45+4.22%+7.88
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
26W2634.35-2.05-5.63%+4.55
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
26W2536.4-0.35-0.95%+10.8
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
26W2436.75+2.45+7.14%+12.5
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
26W2334.3+3.15+10.1%+5.83
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
26W2231.15-0.35-1.11%-4.11
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
26W2131.5-0.35-1.1%-3.96
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2031.85-0.35-1.09%-3.24
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
26W1932.2+0.5+1.58%-2
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
26W1831.700%-3.38
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
26W1731.7-0.2-0.63%-3.48
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
26W1631.9+0.1+0.31%-2.93
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
26W1531.8+0.3+0.95%-3.24
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
26W1431.5-2.65-7.76%-4.01
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
26W1334.15-0.1-0.29%+3.78
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
26W1234.25+0.9+2.7%+4.19
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
26W1133.35-1.9-5.39%+1.87
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
26W1035.2500%+7.75
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
26W0935.25+2.25+6.82%+8.12
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.39
45.65
26W0733+1.9+6.11%+1.8
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
26W0631.1-0.45-1.43%-4.22
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
26W0531.55-0.6-1.87%-3.37
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
26W0432.15+0.2+0.63%-1.39
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.39
45.65
26W0331.9500%-2.04
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
26W0231.95+0.8+2.57%-1.66
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0131.15-1.55-4.74%-3.96
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.17
45.41
25W5232.7-1-2.97%+1.01
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
25W5133.7+1.2+3.69%+4.78
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
25W5032.5-0.55-1.66%+1.82
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
25W4933.05-0.75-2.22%+4.22
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
25W4833.8+1+3.05%+7.16
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
25W4732.8-0.9-2.67%+4.63
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
25W4633.7+0.25+0.75%+7.83
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
25W4533.45+2.5+8.08%+7.33
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
25W4430.95-1.35-4.18%-0.31
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
25W4332.3+2+6.6%+3.27
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
25W4230.3-0.95-3.04%-3.59
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
25W4131.25+0.9+2.97%-1.55
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
25W4030.35+0.4+1.34%-4.55
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.51
25W3929.95-0.6-1.96%-7.59
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
25W3830.55+0.75+2.52%-7.47
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
25W3729.8-1.05-3.4%-11.2
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
25W3630.85-0.45-1.44%-9.48
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3531.3-0.25-0.79%-9.62
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
25W3431.55-1-3.07%-10.3
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
25W3332.55+0.65+2.04%-8.99
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
25W3231.9-2.05-6.04%-12.2
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.24
50.87
25W3133.95-0.3-0.88%-8.12
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
25W3034.25-0.15-0.44%-8.51
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.67
52.41
25W2934.4+2.45+7.67%-8.61
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
25W2831.95-6.4-16.7%-15.2
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.99
52.75
25W2738.35+0.55+1.46%+1.23
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
25W2637.8+0.3+0.8%-1.42
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
25W2537.5+0.8+2.18%-3.57
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
25W2436.7-1.3-3.42%-7.28
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.46
55.41
25W2338-0.5-1.3%-5.79
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.44
56.47
25W2238.5-0.6-1.53%-6.82
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
25W2139.1-0.85-2.13%-7.56
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.21
25W2039.95+0.05+0.13%-7.31
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
25W1939.9-0.35-0.87%-8.41
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
25W1840.25+3.3+8.93%-8.02
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1736.95+2.05+5.87%-15.2
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
25W1634.9+0.3+0.87%-20.2
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
25W1534.6-9.75-22%-21.3
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.15
61.54
25W1444.35-0.5-1.11%+0.38
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.44
61.85
25W1344.85-1.65-3.55%+2.76
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.1
25W1246.500%+8.03
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.96
60.26
25W1146.5-4.3-8.46%+9.69
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
25W1050.8-0.4-0.78%+21.4
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.58
25W0951.2+1.65+3.33%+24.8
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
25W0849.55+3.55+7.72%+22.6
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
25W0746+3.55+8.36%+15.3
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
25W0642.45+4.4+11.6%+6.15
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
25W0438.05-0.55-1.42%-5.68
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
25W0338.6+0.6+1.58%-5.82
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
25W0238+0.5+1.33%-7.35
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
25W0137.5+0.1+0.27%-8.26
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
24W5237.4+0.4+1.08%-8.76
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
24W5137-1.05-2.76%-10
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5038.05-1.35-3.43%-7.61
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
24W4939.4-0.8-1.99%-4.32
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.54
57.65
24W4840.2-2.8-6.51%-1.34
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.04
24W4743-0.2-0.46%+6.82
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
24W4643.2-3.85-8.18%+9.81
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
24W4547.05+0.05+0.11%+22.1
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
24W4447+0.6+1.29%+25.2
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
24W4346.4+7.4+19%+27.7
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
24W4239+2.8+7.73%+10.9
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.74
49.25
24W4136.2-2.8-7.18%+4.78
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24W4039-0.1-0.26%+14.4
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.34
47.75
24W3939.1+1.3+3.44%+16.6
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.59
46.94
24W3837.8-0.2-0.53%+14.9
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.78
46.07
24W3738+4.25+12.6%+17.3
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.13
45.37
24W3633.75-0.05-0.15%+5.89
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
24W3533.8+2.65+8.51%+6.37
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
24W3431.15-1.5-4.59%-1.65
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
24W3332.65-1.4-4.11%+2.95
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3234.05+2.75+8.79%+7.13
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
24W3131.3-0.25-0.79%-1.35
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
24W3031.55+0.75+2.44%-0.46
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.37
24W2930.8+0.4+1.32%-2.21
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.09
24W2830.4-1.1-3.49%-2.96
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
24W2731.5+0.5+1.61%+0.79
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
24W2631-0.3-0.96%-0.43
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.48
43.59
24W2531.3+0.2+0.64%+0.92
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
24W2431.1-1.4-4.31%+1.14
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
24W2332.5+0.05+0.15%+6.44
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
24W2232.45+0.75+2.37%+7.93
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
24W2131.7-1.85-5.51%+6.97
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.53
41.49
24W2033.55+0.25+0.75%+14.8
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
24W1933.3+2.4+7.77%+15.9
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
24W1830.9+1.95+6.74%+9.69
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
24W1728.95+0.35+1.22%+4.24
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
24W1628.6-0.85-2.89%+4.03
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
24W1529.45-0.5-1.67%+8.33
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1429.95+0.5+1.7%+11.5
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
24W1329.45+1.6+5.75%+11
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
24W1227.85-0.45-1.59%+6.1
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
24W1128.3+1.9+7.2%+8.33
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
24W1026.4-0.45-1.68%+1.54
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
24W0926.85+0.45+1.7%+3.06
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
24W0826.4-0.6-2.22%+1.22
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
24W0727+0.9+3.45%+3.45
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24W0626.1+0.35+1.36%+0.01
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
24W0525.75+0.45+1.78%-1.36
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
24W0425.3+0.7+2.85%-2.63
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
24W0324.6-0.5-1.99%-4.95
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.65
36.23
24W0225.1-0.65-2.52%-2.84
15.5
18.08
20.67
23.25
25.83
28.42
31
33.59
36.17
24W0125.75-0.1-0.39%-0.36
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
23W5225.85-0.35-1.34%-0.06
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
23W5126.2-0.5-1.87%+1.16
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W5026.7-0.4-1.48%+3.3
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
23W4927.1-0.1-0.37%+4.66
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4827.2+0.55+2.06%+5.14
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
23W4726.65-0.3-1.11%+3.65
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
23W4626.95+0.75+2.86%+5.5
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
23W4526.2+2+8.26%+3.67
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
23W4424.2+0.25+1.04%-3.57
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.13
23W4323.95-0.05-0.21%-4.35
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
23W4224-1.2-4.76%-3.91
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
23W4125.2-0.85-3.26%+1.33
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
23W4026.05-0.25-0.95%+5.51
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
23W3926.3+0.8+3.14%+7.47
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
23W3825.5-1.8-6.59%+4.29
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
23W3727.3+0.5+1.87%+11.4
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.29
23W3626.8+1.65+6.56%+9.77
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
23W3525.15+0.65+2.65%+3.37
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
23W3424.5+1.1+4.7%+1.29
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
23W3323.4-0.5-2.09%-2.84
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
23W3223.9+0.45+1.92%-0.88
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
23W3123.45+0.3+1.3%-2.13
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3023.15+0.55+2.43%-3.12
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.45
23W2922.6-0.25-1.09%-4.73
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
23W2822.85-0.4-1.72%-3.13
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
23W2723.25-2.75-10.6%-0.89
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
23W2626-0.1-0.38%+11.7
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.27
32.59
23W2526.1-0.15-0.57%+14
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
23W2426.25+0.55+2.14%+16.6
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
23W2325.7+2.4+10.3%+16.3
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
23W2223.3+0.15+0.65%+7.11
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
23W2123.15-0.6-2.53%+7.31
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
23W2023.75+1.8+8.2%+10.9
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
23W1921.95-0.65-2.88%+3.63
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
23W1822.6+1.7+8.13%+7.11
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23W1720.9+0.05+0.24%-0.4
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
23W1620.85-0.3-1.42%-0.62
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
23W1521.15+0.2+0.95%+0.83
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
23W1420.9500%+0.06
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
23W1320.95-0.15-0.71%+0.22
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1221.1+0.2+0.96%+1.03
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
23W1120.9-0.35-1.65%+0.2
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
23W1021.25+0.3+1.43%+1.88
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
23W0920.95-0.05-0.24%+0.33
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
23W0821+0.2+0.96%+0.57
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
23W0720.8-0.1-0.48%-0.28
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
23W0620.9-0.2-0.95%+0.39
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
23W0521.1+0.25+1.2%+1.65
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
23W0320.85+0.05+0.24%+0.84
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
23W0220.8+0.15+0.73%+0.93
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
23W0120.65+0.15+0.73%+0.47
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
22W5320.5-0.2-0.97%-0.43
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
22W5220.7-0.05-0.24%+0.32
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
22W5120.75-0.15-0.72%+0.48
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
22W5020.9-0.65-3.02%+0.7
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
22W4921.55+0.6+2.86%+3.55
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
22W4820.95+0.25+1.21%+0.85
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
22W4720.7+0.4+1.97%-0.46
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4620.3+0.2+1%-2.42
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
22W4520.1+0.05+0.25%-3.37
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22W4420.05+0.1+0.5%-3.43
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
22W4319.95-0.15-0.75%-3.73
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
22W4220.1-1-4.74%-2.74
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
22W4121.100%+2.41
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
22W4021.1+0.2+0.96%+2.98
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
22W3920.9-1.2-5.43%+2.49
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
22W3822.1+0.45+2.08%+8.58
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
22W3721.65+0.6+2.85%+7.1
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
22W3621.05-0.2-0.94%+4.75
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.13
22W3521.25+0.45+2.16%+6.17
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
22W3420.8+0.55+2.72%+4.36
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
22W3320.25+0.65+3.32%+1.96
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
22W3219.6+0.05+0.26%-1.14
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
22W3119.55+0.35+1.82%-1.57
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
22W3019.2-0.1-0.52%-3.57
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
22W2919.3-0.3-1.53%-3.54
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2819.6-0.25-1.26%-2.34
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
22W2719.85-0.55-2.7%-1.26
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
22W2620.4+0.1+0.49%+1.38
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22W2520.3+0.2+1%+1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22W2420.1+0.1+0.5%+0.08
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
22W2320-0.15-0.74%-0.44
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
22W2220.15+0.25+1.26%+0.04
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
22W2119.9+0.1+0.51%-1.37
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
22W2019.8-0.25-1.25%-2.26
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
22W1920.05-0.15-0.74%-1.36
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
22W1820.2-0.25-1.22%-0.68
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
22W1720.45+0.35+1.74%+0.47
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
22W1620.1+0.05+0.25%-1.3
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
22W1520.05-0.05-0.25%-1.79
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
22W1420.100%-1.84
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
22W1320.100%-2.12
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
22W1220.1-0.05-0.25%-2.32
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
22W1120.15-0.55-2.66%-2.35
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1020.7+0.1+0.49%+0.19
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
22W0920.6-0.35-1.67%-0.35
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
22W0820.95+0.25+1.21%+1.23
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.97
22W0720.7+0.5+2.48%-0.09
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
22W0520.2-0.2-0.98%-2.83
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
22W0420.4-0.2-0.97%-2.37
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.25
22W0320.6-0.15-0.72%-1.87
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
22W0220.75-0.1-0.48%-1.59
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
22W0120.8500%-1.35
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
21W5220.85+0.2+0.97%-1.54
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
21W5120.65-0.2-0.96%-2.68
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
21W5020.85+0.35+1.71%-1.9
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
21W4920.5-0.35-1.68%-3.6
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
21W4820.85-0.05-0.24%-2.38
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
21W4720.9-0.35-1.65%-2.35
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
21W4621.25-0.35-1.62%-0.77
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
21W4521.600%+0.47
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
21W4421.6-0.05-0.23%-0.16
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.13
30.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4321.65-0.15-0.69%-0.58
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
21W4221.8+0.4+1.87%-0.6
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
21W4121.400%-3.2
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
21W4021.400%-4.3
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
21W3921.4+0.3+1.42%-5.45
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.43
31.69