≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1308 亞聚 / 乖離率河流圖(周)

1308 亞聚

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.114.4-0.3-2.08%2.78%14.4514.4514.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4282,024萬7191.99張/筆14.170.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9274,198萬6744.34張/筆14.34+0.4 (+2.86%)

連續漲跌: 連2漲→跌  ( -0.3元 / -2.08%)

財報評分: 最新36分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代關聯企業福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 亞聚2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 16:32)

• 亞聚董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:47)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 亞聚2026年第2季合併財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 17:26)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 亞聚2025年度股利分派除息基準日。 (公告訊息 06/17 15:43)

1308 亞聚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3814.1-0.2-1.4%+0.41
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
26W3714.3+0.15+1.06%+1.92
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
26W3614.15+0.3+2.17%+1.21
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
26W3513.85-0.3-2.12%-0.77
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.15
19.54
26W3414.15+0.8+5.99%+1.8
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W3313.35-0.05-0.37%-3.5
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.99
19.37
26W3213.4+0.85+6.77%-2.95
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
26W3112.55-1.55-11%-9.11
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
26W3014.1-0.25-1.74%+0.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26W2914.35-0.3-2.05%+1.77
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26W2814.65-1.2-7.57%+3.39
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
26W2715.85+2.1+15.3%+10.7
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
26W2613.75-0.2-1.43%-5.35
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
26W2513.95+0.3+2.2%-5.91
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
26W2413.65-0.2-1.44%-9.14
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
26W2313.85+0.75+5.73%-8.42
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
26W2213.1-0.2-1.5%-13.9
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
26W2113.3+0.3+2.31%-12.9
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2013-0.4-2.99%-14.9
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
26W1913.4-1.65-11%-12.4
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.41
26W1815.05-0.35-2.27%-1.83
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
26W1715.4+0.15+0.98%+1.24
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
26W1615.25-1.3-7.85%+1.07
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
26W1516.55-2.05-11%+11
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
26W1418.6+0.95+5.38%+27.2
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
26W1317.65+1.15+6.97%+24.2
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
26W1216.5+1.55+10.4%+18.9
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
26W1114.95-0.05-0.33%+9.55
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
26W1015+1.05+7.53%+10.7
8.13
9.485
10.84
12.2
13.55
14.9
16.26
17.62
18.97
26W0913.95+0.55+4.1%+4.07
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.42
18.77
26W0713.4+0.25+1.9%+0.93
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
26W0613.15-0.7-5.05%-0.93
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
26W0513.85+0.35+2.59%+4.59
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
26W0413.5-0.3-2.17%+2.72
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
26W0313.8+0.85+6.56%+4.88
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
26W0212.95+0.1+0.78%-1.2
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0112.85-0.35-2.65%-1.94
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
25W5213.2-0.1-0.75%+1.57
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
25W5113.3-0.2-1.48%+3.22
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
25W5013.5-0.2-1.46%+5.72
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
25W4913.7+0.6+4.58%+8.56
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.41
17.67
25W4813.1+0.8+6.5%+4.93
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
25W4712.3-1.05-7.87%-0.84
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
25W4613.35+0.6+4.71%+7.23
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
25W4512.75+0.2+1.59%+2.98
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
25W4412.55-1.15-8.39%+1.94
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
25W4313.7+0.55+4.18%+11.7
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
25W4213.15+0.25+1.94%+8.37
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
25W4112.9+1.45+12.7%+7.02
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
25W4011.45-0.3-2.55%-3.91
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
25W3911.75-0.05-0.42%-1.55
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
25W3811.8+0.25+2.16%-1.1
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
25W3711.55-0.4-3.35%-3
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
25W3611.95-0.1-0.83%+0.13
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.51
16.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3512.05-0.85-6.59%+0.97
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.51
16.71
25W3412.9+0.45+3.61%+8.09
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.51
16.71
25W3312.45+0.6+5.06%+4.72
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
25W3211.85-0.15-1.25%-0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W3112+0.05+0.42%+0.45
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
25W3011.95-0.15-1.24%-0.45
7.202
8.403
9.603
10.8
12
13.2
14.4
15.6
16.81
25W2912.1+1+9.01%+0.16
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
25W2811.1-0.6-5.13%-8.58
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
25W2711.700%-4.43
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
25W2611.7+0.2+1.74%-5.67
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
25W2511.5-0.4-3.36%-8.48
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
25W2411.9-0.05-0.42%-6.98
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
25W2311.95-0.1-0.83%-8.16
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
25W2212.05-0.25-2.03%-8.77
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25W2112.3-0.3-2.38%-8.31
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
25W2012.6+0.15+1.2%-7.33
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.68
19.03
25W1912.45-0.3-2.35%-9.51
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
25W1812.75-0.2-1.54%-7.92
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1712.95+0.05+0.39%-7.37
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
25W1612.9+0.5+4.03%-8.56
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
25W1512.4-1.4-10.1%-12.2
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
25W1413.800%-2.79
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
25W1313.8-0.65-4.5%-2.87
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
25W1214.45-0.3-2.03%+1.71
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
25W1114.75+0.25+1.72%+3.76
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
25W1014.5-0.25-1.69%+1.51
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
25W0914.75+0.1+0.68%+2.38
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
25W0814.65-0.05-0.34%+0.42
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
25W0714.7+1.1+8.09%-0.44
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
25W0613.6-0.9-6.21%-9.68
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
25W0414.5-0.1-0.68%-5.32
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
25W0314.6+1.45+11%-5.6
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
25W0213.15-0.15-1.13%-15.9
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
25W0113.3-0.65-4.66%-16.6
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
24W5213.95+0.15+1.09%-14.6
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
24W5113.8-0.75-5.15%-17.6
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5014.55-1.1-7.03%-14.9
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
24W4915.65-0.45-2.8%-9.56
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
24W4816.1-1-5.85%-7.23
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
24W4717.1+0.15+0.88%-2.31
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
24W4616.95-1.55-8.38%-3.5
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
24W4518.5+1.55+9.14%+4.93
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
24W4416.95+0.5+3.04%-3.23
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
24W4316.45-0.45-2.66%-6.7
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
24W4216.9-0.1-0.59%-5.1
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
24W4117-1.4-7.61%-5.72
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
24W4018.4-0.95-4.91%+1.36
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
24W3919.35+1.05+5.74%+6.75
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
24W3818.3+1+5.78%+1.73
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
24W3717.3+1+6.13%-3.6
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
24W3616.3-1.75-9.7%-9.13
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
24W3518.05+0.15+0.84%-0.02
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
24W3417.9+0.1+0.56%-1.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W3317.8+0.8+4.71%-1.8
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3217-1.45-7.86%-6.61
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
24W3118.45-0.3-1.6%+0.73
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
24W3018.75-1.05-5.3%+2.12
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
24W2919.8+1.2+6.45%+7.68
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
24W2818.6+0.55+3.05%+1.66
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.61
24W2718.05+0.5+2.85%-1.66
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
24W2617.55-0.2-1.13%-4.9
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
24W2517.75+0.55+3.2%-4.47
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
24W2417.2-0.6-3.37%-8.1
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
24W2317.8-0.85-4.56%-5.86
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W2218.65+0.4+2.19%-2.51
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
24W2118.25-0.55-2.93%-5.82
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
24W2018.8+0.35+1.9%-4.51
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
24W1918.45-0.6-3.15%-7.52
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
24W1819.05-0.05-0.26%-5.78
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
24W1719.1+0.5+2.69%-6.67
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
24W1618.6-0.75-3.88%-10.3
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
24W1519.3500%-7.86
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1419.35+0.15+0.78%-9.11
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
24W1319.2-0.3-1.54%-11.2
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
24W1219.5-0.2-1.02%-11.2
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
24W1119.7-1-4.83%-11.5
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
24W1020.7-1.15-5.26%-8.39
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.37
31.63
24W0921.85-0.45-2.02%-4.36
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
24W0822.3+0.1+0.45%-3.11
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
24W0722.2+0.25+1.14%-3.98
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
24W0621.95-0.3-1.35%-5.5
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
24W0522.25-0.3-1.33%-4.71
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
24W0422.55+0.45+2.04%-4.18
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
24W0322.1-1-4.33%-6.49
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
24W0223.1-0.65-2.74%-2.72
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
24W0123.75+0.35+1.5%-0.23
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.33
23W5223.4-0.05-0.21%-1.73
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
23W5123.45-0.7-2.9%-1.85
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
23W5024.15+0.2+0.84%+0.51
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
23W4923.95-0.1-0.42%-0.83
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4824.05+0.4+1.69%-0.98
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
23W4723.65+0.05+0.21%-3.13
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
23W4623.6+0.05+0.21%-3.45
14.67
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
23W4523.55-1.1-4.46%-3.68
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23W4424.65+0.8+3.35%+0.17
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
23W4323.85+0.3+1.27%-3.76
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
23W4223.55-0.3-1.26%-5.48
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
23W4123.8500%-5.18
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
23W4023.85-0.6-2.45%-5.72
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
23W3924.45-0.75-2.98%-4.09
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
23W3825.2-0.55-2.14%-1.75
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
23W3725.7500%+0
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
23W3625.75+0.05+0.19%-0.42
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
23W3525.7+1.7+7.08%-0.76
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
23W3424+0.3+1.27%-7.49
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
23W3323.7-1.9-7.42%-9.17
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
23W3225.6-1.3-4.83%-2.59
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
23W3126.9+1.3+5.08%+2.25
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3025.6-1.05-3.94%-2.6
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
23W2926.65+0.95+3.7%+0.81
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
23W2825.7-0.7-2.65%-2.96
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
23W2726.4-0.1-0.38%-1.39
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
23W2626.500%-2.02
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
23W2526.5-0.65-2.39%-2.67
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
23W2427.15+0.9+3.43%-0.87
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
23W2326.25-0.05-0.19%-4.65
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
23W2226.3+0.35+1.35%-5.12
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
23W2125.95-0.2-0.76%-7.07
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
23W2026.15+0.2+0.77%-7.14
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
23W1925.95-0.65-2.44%-8.5
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
23W1826.6-0.95-3.45%-6.74
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
23W1727.55+0.25+0.92%-4.06
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
23W1627.3-2.15-7.3%-5.32
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
23W1529.45-0.5-1.67%+1.48
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
23W1429.95+1.1+3.81%+3.51
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
23W1328.85+0.25+0.87%+0.17
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1228.6-0.4-1.38%-0.52
17.25
20.12
23
25.87
28.75
31.62
34.5
37.38
40.25
23W1129+0.3+1.05%+1.05
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23W1028.7-0.25-0.86%+0.27
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
23W0928.95-0.1-0.34%+1.14
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
23W0829.05+0.3+1.04%+2.21
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
23W0728.75+0.7+2.5%+1.87
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
23W0628.05-1.05-3.61%+0.11
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
23W0529.100%+4.43
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.22
39.01
23W0329.1-0.6-2.02%+5.57
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.83
38.59
23W0229.7+1.35+4.76%+9.01
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
23W0128.35+0.15+0.53%+5.62
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
22W5328.200%+5.19
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
22W5228.2+0.25+0.89%+5.15
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
22W5127.95-0.05-0.18%+3.93
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
22W5028-0.7-2.44%+3.79
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
22W4928.7+2.35+8.92%+6.55
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
22W4826.35-0.1-0.38%-1.68
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
22W4726.45+0.35+1.34%-1.8
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4626.1+0.05+0.19%-3.42
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
22W4526.05+0.85+3.37%-3.93
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
22W4425.2+0.25+1%-6.81
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
22W4324.95+0.5+2.04%-7.91
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
22W4224.45-3.45-12.4%-10.7
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
22W4127.9-0.45-1.59%+0.96
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
22W4028.35-0.8-2.74%+2.57
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
22W3929.15+0.1+0.34%+5.84
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
22W3829.05+1.6+5.83%+5.55
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
22W3727.45+0.5+1.86%-0.35
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
22W3626.95-1.15-4.09%-2.86
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
22W3528.1+0.5+1.81%+0.66
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
22W3427.6+0.3+1.1%-1.32
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
22W3327.3+2.2+8.76%-2.79
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
22W3225.1-0.75-2.9%-10.7
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.54
39.35
22W3125.85-3-10.4%-9.91
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
22W3028.85+1.25+4.53%-2.27
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
22W2927.6-0.35-1.25%-8.55
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2827.95+0.85+3.14%-9.45
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.12
43.21
22W2727.1-1.8-6.23%-14.1
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
22W2628.9-0.45-1.53%-10.7
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
22W2529.35-0.65-2.17%-11.2
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
22W2430+0.8+2.74%-11.1
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
22W2329.2+0.4+1.39%-15.1
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
22W2228.8-0.3-1.03%-17.9
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
22W2129.1+1.55+5.63%-18.4
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
22W2027.55-5.2-15.9%-24
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.11
50.74
22W1932.75-3.85-10.5%-11.4
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
22W1836.6-0.85-2.27%-1.46
22.29
26
29.71
33.43
37.14
40.86
44.57
48.28
52
22W1737.45+0.95+2.6%+1.06
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
22W1636.5-0.5-1.35%-1.15
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
22W1537-0.5-1.33%+0.05
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.07
51.77
22W1437.5-0.5-1.32%+1.48
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.74
22W1338-0.45-1.17%+3
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
22W1238.45+0.45+1.18%+4.57
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
22W1138-0.35-0.91%+3.67
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1038.35+1.75+4.78%+4.68
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
22W0936.6+0.2+0.55%+0.06
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
22W0836.4-0.5-1.36%-0.63
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
22W0736.9+1.8+5.13%+0.22
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
22W0535.1-0.4-1.13%-5.17
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
22W0435.5-0.2-0.56%-4.87
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.51
52.25
22W0335.7-1.55-4.16%-5.32
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
22W0237.25+0.6+1.64%-2.78
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
22W0136.65-0.05-0.14%-6.53
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.9
21W5236.7+0.3+0.82%-7.72
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
21W5136.4-0.55-1.49%-10.1
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
21W5036.95-0.8-2.12%-10
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
21W4937.75+0.15+0.4%-8.19
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.45
57.57
21W4837.6+0.3+0.8%-8.26
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
21W4737.3-1.55-3.99%-9.01
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
21W4638.85-0.6-1.52%-4.46
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.86
56.93
21W4539.45+0.4+1.02%-2.43
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
21W4439.05-1.5-3.7%-3.07
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4340.55-3.05-7%+1.34
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
21W4243.6-5.3-10.8%+9.61
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
21W4148.9+5+11.4%+24.3
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
21W4043.9-2.3-4.98%+14.1
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
21W3946.2+2.4+5.48%+21.6
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.21