≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1309 台達化 / 乖離率河流圖(周)

1309 台達化

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.714.1-0.4-2.84%2.84%141413.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9742,718萬1,2141.63張/筆13.771.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4254,807萬1,6662.06張/筆14.04+0.4 (+2.92%)

連續漲跌: 連2漲→跌  ( -0.4元 / -2.84%)

財報評分: 最新32分 / 平均38分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台達化2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 14:56)

• 台達化董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:55)

• 台達化一一五年第二季合併財務報告董事會預計召開日期為2026年8月5日。 (公告訊息 07/28 16:37)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 台達化2025年度股利分派除息基準日。 (公告訊息 06/17 15:41)

1309 台達化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3813.7-0.35-2.49%-1.63
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
26W3714.05+0.4+2.93%+0.3
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
26W3613.65+0.55+4.2%-3.09
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
26W3513.1-0.3-2.24%-8.34
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
26W3413.4+0.45+3.47%-7.54
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
26W3312.95+0.15+1.17%-11.7
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
26W3212.8+0.3+2.4%-14
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
26W3112.5-2.3-15.5%-17.7
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
26W3014.8+0.4+2.78%-6.51
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
26W2914.4-0.15-1.03%-11.5
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
26W2814.55-2.15-12.9%-12.7
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
26W2716.7+2.25+15.6%-3.4
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
26W2614.45-0.3-2.03%-19.7
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
26W2514.75-0.3-1.99%-20.7
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
26W2415.05-1.3-7.95%-20.2
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
26W2316.35+0.65+4.14%-13.4
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
26W2215.7-0.05-0.32%-16
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
26W2115.75+0.1+0.64%-14.6
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2015.65-1.2-7.12%-13.8
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
26W1916.85-3.95-19%-5.64
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
26W1820.8+0.3+1.46%+18.9
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26W1720.5+0.9+4.59%+21.9
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
26W1619.6-3-13.3%+21.4
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
26W1522.6-3.35-12.9%+45.6
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
26W1425.95+3.8+17.2%+77.5
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
26W1322.15+4.05+22.4%+64.2
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
26W1218.1+2.8+18.3%+43.2
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.43
17.7
26W1115.3+1.35+9.68%+26.1
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.77
16.99
26W1013.95+1.5+12%+17.3
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
26W0912.45+0.35+2.89%+6.62
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
26W0712.1+0.3+2.54%+4.94
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
26W0611.8-0.4-3.28%+2.75
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
26W0512.2+0.35+2.95%+7.09
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
26W0411.85-0.05-0.42%+4.87
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
26W0311.9+0.45+3.93%+5.53
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
26W0211.45+0.55+5.05%+1.88
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0110.9-0.3-2.68%-3.04
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
25W5211.2+0.05+0.45%-0.24
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
25W5111.15-0.35-3.04%-0.38
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
25W5011.5-0.65-5.35%+2.96
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
25W4912.15+1+8.97%+9.35
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
25W4811.15+0.6+5.69%+0.94
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
25W4710.55-0.95-8.26%-4.76
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
25W4611.5+0.9+8.49%+2.5
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.59
15.71
25W4510.6-0.4-3.64%-5.71
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
25W4411-0.55-4.76%-2.62
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.69
15.81
25W4311.55+0.15+1.32%+1.93
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
25W4211.4-0.1-0.87%+0.78
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.71
15.84
25W4111.5+0.8+7.48%+2.01
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.66
15.78
25W4010.7-0.05-0.47%-4.1
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.51
15.62
25W3910.75-0.1-0.92%-3.39
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
25W3810.85+0.1+0.93%-2.18
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
25W3710.75-0.55-4.87%-2.61
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
25W3611.3-0.25-2.16%+2.55
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.33
15.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3511.55-0.85-6.85%+4.89
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.32
15.42
25W3412.4+0.6+5.08%+12.5
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
25W3311.8+0.5+4.42%+7.54
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.27
15.36
25W3211.3-0.15-1.31%+2.84
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
25W3111.45+0.15+1.33%+3.55
6.635
7.74
8.846
9.952
11.06
12.16
13.27
14.38
15.48
25W3011.3+0.4+3.67%+1.7
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
25W2910.9+0.9+9%-2.17
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
25W2810-0.3-2.91%-10.7
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.55
15.67
25W2710.300%-8.69
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.66
15.79
25W2610.3+0.15+1.48%-10.5
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
25W2510.15-0.35-3.33%-13.7
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
25W2410.5-0.7-6.25%-12.9
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
25W2311.2-0.5-4.27%-9.48
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
25W2211.7-0.05-0.43%-7.11
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.37
17.63
25W2111.75-0.25-2.08%-8.18
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
25W2012-0.2-1.64%-7.56
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
25W1912.2+0.05+0.41%-7.22
7.89
9.205
10.52
11.84
13.15
14.46
15.78
17.1
18.41
25W1812.15+0.45+3.85%-8.03
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1711.7+0.1+0.86%-12
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W1611.6+0.5+4.5%-13.7
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
25W1511.1-2.2-16.5%-17.8
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
25W1413.3-0.2-1.48%-2.78
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
25W1313.5-0.6-4.26%-1.96
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
25W1214.1-0.45-3.09%+1.89
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
25W1114.55+0.45+3.19%+4.47
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
25W1014.1-0.2-1.4%+0.58
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.23
19.63
25W0914.3+0.15+1.06%+0.87
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
25W0814.15-0.05-0.35%-1.21
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
25W0714.2+1.2+9.23%-2.2
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
25W0613-0.3-2.26%-12.3
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
25W0413.3-0.15-1.12%-12.9
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.84
21.37
25W0313.45+0.85+6.75%-14.2
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
25W0212.6-0.7-5.26%-21.7
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
25W0113.3-1.15-7.96%-19.7
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
24W5214.45+0.05+0.35%-15.9
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
24W5114.4-0.85-5.57%-18.8
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5015.25-0.5-3.17%-15.8
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24W4915.75-0.4-2.48%-14.5
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
24W4816.15-0.05-0.31%-12.4
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
24W4716.2-0.5-2.99%-12.8
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
24W4616.7-1.55-8.49%-10.9
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
24W4518.25-0.4-2.14%-2.83
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
24W4418.6500%+0.12
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
24W4318.65-0.2-1.06%+0.48
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
24W4218.85+0.25+1.34%+1.51
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
24W4118.6-2.8-13.1%+0.04
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
24W4021.4-0.2-0.93%+14.6
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
24W3921.6+2.25+11.6%+17.4
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
24W3819.35+0.15+0.78%+6.97
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
24W3719.2+3.2+20%+6.71
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
24W3616-2.2-12.1%-9.6
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W3518.2+0.1+0.55%+3.09
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
24W3418.1+0.8+4.62%+3.57
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
24W3317.3+1.05+6.46%+0.2
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3216.25-1.55-8.71%-5.46
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
24W3117.8-0.95-5.07%+4.02
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
24W3018.75-0.4-2.09%+10.8
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
24W2919.15-0.45-2.3%+15.1
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
24W2819.6+1.75+9.8%+20
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
24W2717.85+0.25+1.42%+11.4
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
24W2617.6-0.5-2.76%+11.1
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
24W2518.1+2.7+17.5%+15.4
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
24W2415.400%-0.42
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
24W2315.4-0.5-3.14%-0.32
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
24W2215.9+0.55+3.58%+2.84
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
24W2115.35-0.95-5.83%-1.11
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
24W2016.3+1.05+6.89%+4.13
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
24W1915.25-0.1-0.65%-2.89
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
24W1815.35+0.25+1.66%-2.9
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24W1715.100%-5.12
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
24W1615.1-0.55-3.51%-5.56
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
24W1515.65+0.15+0.97%-2.19
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1415.500%-3.33
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
24W1315.5+0.25+1.64%-3.77
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
24W1215.25+0.05+0.33%-5.75
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
24W1115.2-0.35-2.25%-6.7
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
24W1015.55-1.15-6.89%-5.4
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W0916.7-0.35-2.05%+0.95
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
24W0817.05+0.1+0.59%+2.81
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
24W0716.95+0.35+2.11%+2.13
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
24W0616.6-0.15-0.9%-0.09
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
24W0516.75+0.7+4.36%+0.81
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
24W0416.05+0.8+5.25%-3.51
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
24W0315.25-0.85-5.28%-8.64
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
24W0216.1-0.35-2.13%-4.3
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24W0116.4500%-2.75
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
23W5216.45-0.25-1.5%-3.13
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
23W5116.7-0.4-2.34%-2.25
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
23W5017.1+0.2+1.18%-0.45
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
23W4916.9-0.35-2.03%-2.05
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4817.25+0.05+0.29%-0.6
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
23W4717.200%-1.04
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
23W4617.2+0.6+3.61%-1.02
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
23W4516.6-0.4-2.35%-4.58
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
23W4417+0.2+1.19%-3.39
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
23W4316.8-0.15-0.88%-5.74
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
23W4216.95-0.35-2.02%-6.05
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
23W4117.300%-5.31
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
23W4017.3-0.5-2.81%-6.17
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
23W3917.8-0.1-0.56%-4.4
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
23W3817.9-0.2-1.1%-4.81
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
23W3718.1-0.1-0.55%-4.68
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
23W3618.2+0.6+3.41%-5.04
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
23W3517.6+0.45+2.62%-8.94
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
23W3417.15-0.3-1.72%-12.1
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
23W3317.45-1.75-9.11%-11.5
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
23W3219.2-0.75-3.76%-3.61
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
23W3119.95+0.3+1.53%+0
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3019.65-0.25-1.26%-1.54
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
23W2919.9+0.4+2.05%-0.84
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
23W2819.5-0.15-0.76%-3.06
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
23W2719.65-0.55-2.72%-3.04
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
23W2620.2-0.1-0.49%-1.04
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
23W2520.3-0.1-0.49%-0.92
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
23W2420.4+0.1+0.49%-0.75
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
23W2320.3+0.3+1.5%-1.73
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
23W2220+0.05+0.25%-3.95
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
23W2119.9500%-5.24
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
23W2019.95+0.35+1.79%-6.32
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.81
23W1919.6-0.45-2.24%-8.85
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
23W1820.05-1.05-4.98%-7.65
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
23W1721.1+0.6+2.93%-3.86
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
23W1620.5-0.95-4.43%-6.9
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
23W1521.45-0.1-0.46%-3.26
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
23W1421.55+0.35+1.65%-3.01
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
23W1321.2+0.05+0.24%-4.87
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1221.15-0.6-2.76%-5.42
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
23W1121.75-0.7-3.12%-2.99
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
23W1022.45-0.55-2.39%+0.03
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
23W0923-0.1-0.43%+2.56
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
23W0823.1+0.45+1.99%+4.09
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
23W0722.65+0.35+1.57%+3.08
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
23W0622.3-0.8-3.46%+2.4
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
23W0523.1+1.05+4.76%+6.98
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
23W0322.05-0.45-2%+3.26
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
23W0222.5+0.45+2.04%+6.15
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
23W0122.05-0.35-1.56%+5.27
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
22W5322.4+0.2+0.9%+7.49
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
22W5222.2+0.3+1.37%+6.87
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
22W5121.9-0.15-0.68%+5.72
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
22W5022.05-0.2-0.9%+6.36
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
22W4922.25+2.3+11.5%+7.29
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
22W4819.95-0.3-1.48%-3.75
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
22W4720.25+0.15+0.75%-3.38
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4620.1+0.2+1.01%-5.02
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
22W4519.9-0.1-0.5%-6.89
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
22W442000%-7.14
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
22W4320+0.75+3.9%-8.47
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
22W4219.25-1.4-6.78%-14.3
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
22W4120.65-0.9-4.18%-10.5
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
22W4021.55+0.1+0.47%-8.49
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
22W3921.45-0.65-2.94%-10.4
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
22W3822.1-0.05-0.23%-9.8
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
22W3722.15+0.05+0.23%-11.6
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
22W3622.1-0.85-3.7%-13.9
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
22W3522.95+0.05+0.22%-12.6
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
22W3422.9+0.05+0.22%-14.2
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
22W3322.85+0.8+3.63%-15.8
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
22W3222.05-2-8.32%-19.8
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
22W3124.05-4-14.3%-14.4
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
22W3028.05+1.05+3.89%-2.04
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
22W2927+0.05+0.19%-6.81
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2826.95+0.5+1.89%-8.26
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
22W2726.45-2.45-8.48%-11.5
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
22W2628.9-0.55-1.87%-5.11
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
22W2529.45-0.7-2.32%-4.61
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
22W2430.15+0.6+2.03%-3.4
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
22W2329.55+0.75+2.6%-6.09
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
22W2228.8+0.15+0.52%-9.44
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.53
22W2128.65+1.4+5.14%-10.8
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
22W2027.25-2.9-9.62%-16.2
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
22W1930.15-0.75-2.43%-8.75
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
22W1830.9-1.55-4.78%-7.09
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
22W1732.45+0.2+0.62%-2.97
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
22W1632.25-1.45-4.3%-3.84
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
22W1533.7-0.05-0.15%-0.05
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
22W1433.75-0.55-1.6%-0.09
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.92
47.29
22W1334.3+0.45+1.33%+1.49
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.31
22W1233.85+0.4+1.2%+0.36
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
22W1133.45-0.5-1.47%-0.83
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1033.95+1.2+3.66%+0.56
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
22W0932.75-1.2-3.53%-3.15
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
22W0833.95-0.15-0.44%-0.05
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
22W0734.1+1.15+3.49%+0.12
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
22W0532.95-0.35-1.05%-3.49
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
22W0433.3-0.4-1.19%-2.83
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
22W0333.7-0.85-2.46%-2.11
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
22W0234.5500%-0.04
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
22W0134.55+0.6+1.77%-0.44
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.12
48.59
21W5233.95+0.55+1.65%-2.76
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
21W5133.4-0.5-1.47%-5.33
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
21W5033.9+0.05+0.15%-4.93
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
21W4933.85-0.8-2.31%-5.76
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
21W4834.65-0.05-0.14%-4.42
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
21W4734.7-0.45-1.28%-6.25
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
21W4635.15-0.05-0.14%-6.14
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.68
52.43
21W4535.2+0.6+1.73%-7.49
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
21W4434.6-0.75-2.12%-10.9
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4335.35-0.15-0.42%-10.5
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
21W4235.5-0.85-2.34%-11.7
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
21W4136.35-0.95-2.55%-11.1
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
21W4037.3-1.4-3.62%-10.2
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
21W3938.7+0.4+1.04%-8.29
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08