≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1310 台苯 / 乖離率河流圖(周)

1310 台苯

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.759.03-0.28-3.1%2.88%8.998.998.73
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5444,002萬2,5601.77張/筆8.810.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,2399,189萬2,5713.98張/筆8.97+0.54 (+6.36%)

連續漲跌: 連2漲→跌  ( -0.28元 / -3.1%)

財報評分: 最新30分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台苯受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 09/16 14:00)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台苯董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 台苯2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:19)

• 係因台苯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 16:30)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 10萬股民揪心！台苯停產風暴摜跌停　7千張委賣難消化 (ETtoday新聞雲 07/27 10:18)

• 4年累虧24.38億！台苯「苯乙烯廠」將停產　影響97%營收 (ETtoday新聞雲 07/24 22:13)

• 台苯因應連4年虧損 宣布10/1起苯乙烯廠停產以改善經營績效 (Anue鉅亨 07/24 20:06)

• 為因應台苯持續虧損及改善經營績效擬辦理苯乙烯廠停產事宜 (公告訊息 07/24 19:03)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 台苯法人董事辭任 (公告訊息 06/18 15:31)

• 台苯處分有價證券 (公告訊息 06/11 16:20)

1310 台苯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W388.75+0.12+1.39%-3.69
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
26W378.63-0.09-1.03%-5.42
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
26W368.72+0.29+3.44%-4.36
5.471
6.382
7.294
8.206
9.118
10.03
10.94
11.85
12.76
26W358.43+0.22+2.68%-7.72
5.481
6.395
7.308
8.222
9.135
10.05
10.96
11.88
12.79
26W348.21-0.09-1.08%-9.83
5.463
6.374
7.284
8.195
9.105
10.02
10.93
11.84
12.75
26W338.3+0.33+4.14%-8.67
5.453
6.361
7.27
8.179
9.088
9.996
10.91
11.81
12.72
26W327.97+0.64+8.73%-12
5.434
6.34
7.246
8.151
9.057
9.963
10.87
11.77
12.68
26W317.33-2.63-26.4%-19.5
5.465
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
26W309.96-0.19-1.87%+7.39
5.565
6.492
7.42
8.347
9.275
10.2
11.13
12.06
12.98
26W2910.15-0.2-1.93%+9.61
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
26W2810.35-1.05-9.21%+11.9
5.551
6.477
7.402
8.327
9.252
10.18
11.1
12.03
12.95
26W2711.4+1.49+15%+23.3
5.549
6.474
7.399
8.324
9.248
10.17
11.1
12.02
12.95
26W269.91+0.65+7.02%+7.51
5.531
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
26W259.26+0.72+8.43%-0.65
5.592
6.525
7.457
8.389
9.321
10.25
11.18
12.12
13.05
26W248.54-0.41-4.58%-10.6
5.73
6.686
7.641
8.596
9.551
10.51
11.46
12.42
13.37
26W238.95+0.91+11.3%-8.72
5.883
6.864
7.844
8.825
9.805
10.79
11.77
12.75
13.73
26W228.04+0.06+0.75%-19.1
5.962
6.955
7.949
8.943
9.936
10.93
11.92
12.92
13.91
26W217.98+0.08+1.01%-20.5
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W207.9-0.73-8.46%-21.9
6.067
7.079
8.09
9.101
10.11
11.12
12.13
13.15
14.16
26W198.63-0.87-9.16%-15.3
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
26W189.5-0.27-2.76%-6.97
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
26W179.77-0.28-2.79%-3.87
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
26W1610.05-0.25-2.43%-0.4
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
26W1510.3-0.7-6.36%+3.19
5.989
6.987
7.985
8.983
9.982
10.98
11.98
12.98
13.97
26W1411-0.25-2.22%+11.6
5.914
6.9
7.886
8.871
9.857
10.84
11.83
12.81
13.8
26W1311.25-1-8.16%+16.5
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.55
13.52
26W1212.25+0.4+3.38%+29.7
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.27
13.22
26W1111.85+1.2+11.3%+29.2
5.505
6.422
7.34
8.257
9.175
10.09
11.01
11.93
12.84
26W1010.65+1.35+14.5%+18.8
5.378
6.274
7.17
8.067
8.963
9.859
10.76
11.65
12.55
26W099.3+0.29+3.22%+5.32
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
26W079.01+0.1+1.12%+2.84
5.256
6.133
7.009
7.885
8.761
9.637
10.51
11.39
12.27
26W068.9100%+1.61
5.261
6.138
7.015
7.892
8.768
9.645
10.52
11.4
12.28
26W058.91+0.04+0.45%+1.69
5.257
6.133
7.009
7.885
8.762
9.638
10.51
11.39
12.27
26W048.87+0.05+0.57%+1.66
5.235
6.108
6.98
7.853
8.725
9.598
10.47
11.34
12.22
26W038.82+0.18+2.08%+0.99
5.24
6.114
6.987
7.86
8.734
9.607
10.48
11.35
12.23
26W028.64-0.04-0.46%-1.17
5.245
6.12
6.994
7.868
8.742
9.617
10.49
11.36
12.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W018.68+0.27+3.21%-1.1
5.266
6.143
7.021
7.899
8.776
9.654
10.53
11.41
12.29
25W528.41-0.04-0.47%-3.9
5.251
6.126
7.001
7.876
8.752
9.627
10.5
11.38
12.25
25W518.45-0.32-3.65%-3.65
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
25W508.77-0.33-3.63%-0.12
5.268
6.147
7.025
7.903
8.781
9.659
10.54
11.41
12.29
25W499.1+0.18+2.02%+3.63
5.269
6.147
7.025
7.903
8.782
9.66
10.54
11.42
12.29
25W488.92+0.52+6.19%+1.7
5.262
6.14
7.017
7.894
8.771
9.648
10.52
11.4
12.28
25W478.4-0.71-7.79%-4.37
5.27
6.149
7.027
7.905
8.784
9.662
10.54
11.42
12.3
25W469.11+0.29+3.29%+2.44
5.336
6.225
7.114
8.004
8.893
9.782
10.67
11.56
12.45
25W458.82+0.38+4.5%-1.2
5.356
6.249
7.142
8.034
8.927
9.82
10.71
11.6
12.5
25W448.44-0.54-6.01%-5.61
5.365
6.259
7.153
8.047
8.942
9.836
10.73
11.62
12.52
25W438.98+0.05+0.56%-0.25
5.401
6.302
7.202
8.102
9.002
9.903
10.8
11.7
12.6
25W428.93-0.15-1.65%-1.31
5.429
6.334
7.239
8.144
9.048
9.953
10.86
11.76
12.67
25W419.08+0.72+8.61%+0.98
5.395
6.295
7.194
8.093
8.992
9.892
10.79
11.69
12.59
25W408.36-0.29-3.35%-5.82
5.326
6.214
7.102
7.989
8.877
9.765
10.65
11.54
12.43
25W398.65+0.06+0.7%-2.12
5.303
6.186
7.07
7.954
8.838
9.721
10.61
11.49
12.37
25W388.59-0.19-2.16%-2.08
5.263
6.141
7.018
7.895
8.772
9.65
10.53
11.4
12.28
25W378.78-0.18-2.01%+0.86
5.223
6.094
6.964
7.835
8.705
9.576
10.45
11.32
12.19
25W368.96-0.13-1.43%+3.68
5.185
6.05
6.914
7.778
8.642
9.507
10.37
11.23
12.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W359.09-0.73-7.43%+6.04
5.143
6.001
6.858
7.715
8.572
9.43
10.29
11.14
12
25W349.82+0.27+2.83%+15.3
5.112
5.963
6.815
7.667
8.519
9.371
10.22
11.07
11.93
25W339.55+0.54+5.99%+13.2
5.06
5.904
6.747
7.59
8.434
9.277
10.12
10.96
11.81
25W329.01-0.22-2.38%+7.37
5.035
5.874
6.713
7.552
8.392
9.231
10.07
10.91
11.75
25W319.23-0.35-3.65%+9.78
5.045
5.885
6.726
7.567
8.408
9.248
10.09
10.93
11.77
25W309.58+1.38+16.8%+14.1
5.039
5.879
6.719
7.559
8.398
9.238
10.08
10.92
11.76
25W298.2+0.62+8.18%-1.77
5.009
5.843
6.678
7.513
8.348
9.182
10.02
10.85
11.69
25W287.58-0.27-3.44%-9.85
5.045
5.886
6.727
7.568
8.408
9.249
10.09
10.93
11.77
25W277.85+0.05+0.64%-7.45
5.089
5.938
6.786
7.634
8.482
9.331
10.18
11.03
11.88
25W267.8+0.08+1.04%-9.84
5.191
6.056
6.921
7.786
8.652
9.517
10.38
11.25
12.11
25W257.72-0.24-3.02%-12.5
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
25W247.96-0.09-1.12%-11.7
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
25W238.05-0.35-4.17%-12.6
5.528
6.45
7.371
8.292
9.214
10.14
11.06
11.98
12.9
25W228.4-0.31-3.56%-10.7
5.644
6.584
7.525
8.466
9.406
10.35
11.29
12.23
13.17
25W218.71-0.29-3.22%-8.89
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
25W209-0.22-2.39%-7.16
5.816
6.786
7.755
8.724
9.694
10.66
11.63
12.6
13.57
25W199.22+0.11+1.21%-6.19
5.897
6.88
7.863
8.846
9.828
10.81
11.79
12.78
13.76
25W189.11+0.19+2.13%-7.84
5.931
6.92
7.908
8.897
9.885
10.87
11.86
12.85
13.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W178.92-0.07-0.78%-10.5
5.977
6.973
7.969
8.965
9.962
10.96
11.95
12.95
13.95
25W168.99+0.45+5.27%-10.6
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
25W158.54-1.51-15%-15.1
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
25W1410.05+0.06+0.6%-0.62
6.068
7.079
8.09
9.102
10.11
11.12
12.14
13.15
14.16
25W139.99-0.26-2.54%-1.1
6.06
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
25W1210.25-0.3-2.84%+1.48
6.06
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
25W1110.5500%+4.29
6.07
7.081
8.093
9.105
10.12
11.13
12.14
13.15
14.16
25W1010.55+0.15+1.44%+3.93
6.09
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
25W0910.4-0.05-0.48%+1.76
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
25W0810.45-0.3-2.79%+1.34
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
25W0710.75+0.79+7.93%+3.36
6.24
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
25W069.96-0.14-1.39%-5.18
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
25W0410.1-0.1-0.98%-5.4
6.406
7.474
8.542
9.609
10.68
11.74
12.81
13.88
14.95
25W0310.2+1.27+14.2%-5.96
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
25W028.93-0.36-3.88%-19
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
25W019.29-0.6-6.07%-17.8
6.783
7.914
9.044
10.17
11.31
12.44
13.57
14.7
15.83
24W529.89-0.1-1%-14.6
6.948
8.105
9.263
10.42
11.58
12.74
13.9
15.05
16.21
24W519.99-0.46-4.4%-15.5
7.093
8.276
9.458
10.64
11.82
13
14.19
15.37
16.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5010.45-0.55-5%-13
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
24W4911-0.45-3.93%-9.58
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
24W4811.45-0.15-1.29%-6.68
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
24W4711.600%-6.42
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.11
17.35
24W4611.6-0.5-4.13%-7.37
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
24W4512.1-0.1-0.82%-4.32
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
24W4412.2-0.1-0.81%-4.11
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
24W4312.3-0.2-1.6%-4.31
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
24W4212.5-0.1-0.79%-3.68
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
24W4112.6-0.25-1.95%-3.79
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
24W4012.85-0.2-1.53%-2.85
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
24W3913.05+0.6+4.82%-1.77
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
24W3812.4500%-6.42
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.29
18.63
24W3712.45+0.1+0.81%-7.04
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
24W3612.35-0.75-5.73%-8.18
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
24W3513.1-0.15-1.13%-2.96
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W3413.25+0.05+0.38%-2.05
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
24W3313.2+0.1+0.76%-2.72
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3213.1-0.8-5.76%-3.98
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.73
19.1
24W3113.900%+1.75
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
24W3013.9-0.15-1.07%+2.09
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
24W2914.05-0.25-1.75%+3.66
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
24W2814.3+0.7+5.15%+6.23
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
24W2713.6+0.3+2.26%+1.73
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
24W2613.3-0.3-2.21%-0.35
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
24W2513.6+0.4+3.03%+1.87
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
24W2413.2+0.2+1.54%-1.21
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
24W2313-0.45-3.35%-2.96
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75
24W2213.45-0.35-2.54%+0.06
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.47
18.82
24W2113.8-0.35-2.47%+2.25
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
24W2014.15+0.8+5.99%+4.61
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
24W1913.35+0.05+0.38%-1.5
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
24W1813.3+0.2+1.53%-2.34
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
24W1713.1+0.25+1.95%-4.41
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.81
19.19
24W1612.85-0.25-1.91%-6.94
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
24W1513.1-0.2-1.5%-5.7
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1413.3-0.05-0.37%-5.29
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.25
19.66
24W1313.35-0.4-2.91%-6.01
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
24W1213.75+0.1+0.73%-4.39
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
24W1113.65+0.05+0.37%-6.14
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
24W1013.6-0.55-3.89%-7.63
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W0914.15-0.05-0.35%-5.16
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
24W0814.2-0.3-2.07%-6.01
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
24W0714.5+0.3+2.11%-5.16
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
24W0614.2-0.2-1.39%-7.98
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
24W0514.4-0.05-0.35%-7.33
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
24W0414.45+0.5+3.58%-7.62
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
24W0313.95-1.1-7.31%-11.5
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
24W0215.05-0.35-2.27%-5.12
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
24W0115.4-0.25-1.6%-3.12
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
23W5215.65-0.2-1.26%-1.64
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
23W5115.85-0.15-0.94%-0.6
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
23W5016-0.15-0.93%+0.19
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
23W4916.15-0.45-2.71%+1.01
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4816.6+0.05+0.3%+3.82
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
23W4716.55+0.2+1.22%+4.04
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
23W4616.35+0.75+4.81%+3.33
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23W4515.6-0.15-0.95%-0.9
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
23W4415.75-0.2-1.25%-0.19
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
23W4315.95+0.65+4.25%+0.53
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
23W4215.3-0.2-1.29%-3.63
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
23W4115.5-0.1-0.64%-2.54
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.27
23W4015.6-0.5-3.11%-1.89
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W3916.1-0.05-0.31%+1.21
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
23W3816.15-0.1-0.62%+1.3
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
23W3716.25+0.1+0.62%+1.71
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
23W3616.15+0.6+3.86%+0.91
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.41
23W3515.55+0.1+0.65%-3.07
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
23W3415.45+0.15+0.98%-4.4
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
23W3315.3-0.8-4.97%-5.87
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
23W3216.1-0.75-4.45%-1.46
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
23W3116.85+0.75+4.66%+3.11
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3016.1+0.45+2.88%-1.46
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
23W2915.65+0.2+1.29%-4.53
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
23W2815.45-0.25-1.59%-5.68
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
23W2715.7-0.85-5.14%-3.84
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
23W2616.55-0.05-0.3%+2.21
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
23W2516.600%+3.85
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
23W2416.6-0.05-0.3%+5.24
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
23W2316.65-0.45-2.63%+7.13
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
23W2217.1+0.45+2.7%+11.5
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
23W2116.65+0.25+1.52%+10.2
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.15
23W2016.4+0.25+1.55%+9.98
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
23W1916.15-0.65-3.87%+9.72
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
23W1816.800%+15.6
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
23W1716.8+1.3+8.39%+17.3
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
23W1615.5+0.75+5.08%+9.96
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
23W1514.75+0.8+5.73%+5.62
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
23W1413.95+0.1+0.72%+0.58
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
23W1313.8500%+0.11
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1213.85+0.25+1.84%+0.28
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
23W1113.6-0.45-3.2%-1.39
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
23W1014.05+0.05+0.36%+1.73
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
23W0914-0.15-1.06%+1.34
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
23W0814.15+0.25+1.8%+2.77
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
23W0713.9+0.15+1.09%+1.55
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
23W0613.75-0.35-2.48%+0.82
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
23W0514.1+0.3+2.17%+3.94
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
23W0313.800%+2.78
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
23W0213.8+0.3+2.22%+3.67
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
23W0113.500%+2.06
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
22W5313.5-0.05-0.37%+2.3
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
22W5213.55-0.05-0.37%+2.89
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
22W5113.6-0.25-1.81%+3.15
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
22W5013.85-0.25-1.77%+4.62
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
22W4914.1+0.7+5.22%+6.29
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.24
18.57
22W4813.4+0.3+2.29%+0.78
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
22W4713.1-0.15-1.13%-2.15
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4613.25+0.45+3.52%-1.82
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
22W4512.8+0.5+4.07%-5.72
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
22W4412.300%-9.79
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
22W4312.3-0.4-3.15%-10.6
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
22W4212.7-0.4-3.05%-8.33
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
22W4113.1-0.05-0.38%-5.81
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W4013.15-0.6-4.36%-5.71
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
22W3913.75-0.55-3.85%-1.89
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
22W3814.3+0.1+0.7%+1.25
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
22W3714.2-0.3-2.07%-0.24
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
22W3614.5-0.1-0.68%+0.72
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
22W3514.6+0.1+0.69%+0.64
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
22W3414.5+0.2+1.4%-0.55
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
22W3314.3+0.75+5.54%-2.41
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
22W3213.55-0.3-2.17%-7.82
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W3113.85+0.25+1.84%-7
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
22W3013.6+0.2+1.49%-9.8
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
22W2913.4-0.2-1.47%-12.6
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2813.6-0.45-3.2%-12.7
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
22W2714.05-1.1-7.26%-11.2
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
22W2615.15-0.6-3.81%-5.56
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
22W2515.75-0.55-3.37%-2.62
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
22W2416.3+0.35+2.19%+0.19
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
22W2315.95+0.4+2.57%-2.45
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W2215.55+0.1+0.65%-5.67
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
22W2115.45+0.55+3.69%-6.99
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
22W2014.9-1.15-7.17%-11.2
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
22W1916.05-0.2-1.23%-5.55
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
22W1816.25-0.55-3.27%-4.67
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
22W1716.800%-1.84
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
22W1616.800%-2.02
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
22W1516.800%-2.26
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
22W1416.8-0.05-0.3%-2.52
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22W1316.85-0.15-0.88%-2.43
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
22W1217-0.35-2.02%-1.71
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
22W1117.35-0.35-1.98%+0.2
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1017.7+0.5+2.91%+2.22
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
22W0917.2-0.45-2.55%-0.64
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
22W0817.6500%+1.75
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
22W0717.65+0.9+5.37%+1.55
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
22W0516.75-0.4-2.33%-3.88
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
22W0417.15-0.05-0.29%-2.19
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
22W0317.2-0.15-0.86%-2.34
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
22W0217.35-0.05-0.29%-1.91
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
22W0117.4+0.15+0.87%-2.33
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
21W5217.25+0.05+0.29%-3.96
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
21W5117.2-0.05-0.29%-5.39
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
21W5017.25-0.1-0.58%-6.43
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
21W4917.35-0.3-1.7%-7.33
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
21W4817.6500%-7.03
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
21W4717.65-0.45-2.49%-8.71
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
21W4618.1-0.15-0.82%-7.58
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
21W4518.25+0.1+0.55%-7.31
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
21W4418.1500%-8.35
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4318.15-0.05-0.27%-8.85
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
21W4218.2-0.8-4.21%-9.23
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
21W4119-0.3-1.55%-6.12
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
21W4019.3-0.8-3.98%-5.41
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
21W3920.1-0.4-1.95%-2.54
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87