≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2520 冠德 / 乖離率河流圖(周)

2520 冠德

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0532.6+0.45+1.38%2.45%32.4533.2532.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8432,783萬6231.35張/筆33.010.85.2-2.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2234,007萬8681.41張/筆32.76-0.5 (-1.51%)

連續漲跌: 連2跌→漲  ( +0.45元 / +1.38%)

財報評分: 最新45分 / 平均46分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 冠德內部稽核主管異動 (公告訊息 11/06 18:37)

• 冠德董事會通過2026年第3季合併財務報告 (公告訊息 11/06 18:36)

• 台股衝鋒帶旺商場 環球購物估周年慶業績年增達雙位數 (Anue鉅亨 10/14 16:29)

• 冠德受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:38)

• 冠德董事會通過將帳列臺北市松山區敦化段公辦都市更新案剩餘部分存貨轉列投資性不動產 (公告訊息 08/07 17:16)

• 冠德董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:14)

• 冠德2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 代子公司環球購物中心股份有限公司公告董事會決議除息基準日 (公告訊息 07/21 16:55)

• 〈消費趨勢〉高溫帶進龐大人流 環球購物樂觀估暑期業績增1成 (Anue鉅亨 07/16 17:36)

• 臺銀一銀彰銀挺「行二行三」6千坪都更 統籌冠德159.5億聯貸超額認購逾125% (Anue鉅亨 07/08 19:32)

2520 冠德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4633.05-0.15-0.45%-6.04
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
26W4533.2-3.65-9.91%-8.54
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
26W4436.85-0.75-1.99%-1.31
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
26W4337.6+0.05+0.13%+0.64
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
26W4237.55+0.2+0.54%+0.7
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
26W4137.35+0.4+1.08%-0.13
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
26W4036.95-0.35-0.94%-0.61
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
26W3937.3-0.7-1.84%+0.24
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
26W3838+1.55+4.25%+3.51
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
26W3736.45-0.65-1.75%+0.1
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
26W3637.1+1.8+5.1%+3.02
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
26W3535.3-1.5-4.08%-0.32
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
26W3436.8+1.95+5.6%+4.4
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
26W3334.85+0.15+0.43%+0.18
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
26W3234.7+0.05+0.14%-0.86
21
24.5
28
31.5
35
38.5
42
45.5
49
26W3134.65-0.3-0.86%-1.28
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
26W3034.95-0.75-2.1%-0.57
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
26W2935.7+0.6+1.71%+2.18
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2835.1+0.25+0.72%-0.04
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
26W2734.85+0.75+2.2%-0.68
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
26W2634.1-2.3-6.32%-0.87
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
26W2536.4+1.4+4%+9.19
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
26W2435+2.9+9.03%+9.89
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.4
44.59
26W2332.1+2.25+7.54%+4.14
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
26W2229.85-0.6-1.97%-1.53
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
26W2130.45-0.45-1.46%+0.79
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
26W2030.9+0.85+2.83%+1.81
18.21
21.24
24.28
27.32
30.35
33.39
36.42
39.46
42.49
26W1930.05+0.6+2.04%-1.11
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
26W1829.45-1.55-5%-3.64
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
26W1731-0.05-0.16%-0.6
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
26W1631.05+0.3+0.98%-1.39
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
26W1530.75-1.2-3.76%-3.87
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
26W1431.95-0.25-0.78%-1.73
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
26W1332.2-0.85-2.57%-0.96
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
26W1233.05+0.2+0.61%+2.32
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
26W1132.85+0.9+2.82%+2.66
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1031.95+0.6+1.91%+0.27
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
26W0931.35-0.5-1.57%-0.83
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
26W0731.85-0.45-1.39%-0.43
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
26W0632.3+1.35+4.36%+0.51
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
26W0530.95-1.9-5.78%-4.03
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
26W0432.85+0.4+1.23%+0.54
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
26W0332.45-0.3-0.92%-2.74
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
26W0232.75+0.1+0.31%-3.96
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
26W0132.65-2.95-8.29%-4.08
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
25W5235.6+0.2+0.56%+4.94
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
25W5135.4+2.9+8.92%+6.39
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
25W5032.5+0.3+0.93%+0.12
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
25W4932.2-0.8-2.42%-1.42
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
25W4833+0.85+2.64%+0.53
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
25W4732.15-1.15-3.45%-2.28
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25W4633.3+0.45+1.37%+0.11
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
25W4532.85-0.45-1.35%-1.24
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
25W4433.3-0.3-0.89%-1
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4333.6+0.3+0.9%-1.25
20.42
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.64
25W4233.3-1.05-3.06%-3.83
20.78
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
25W4134.35-0.5-1.43%-3.34
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
25W4034.85-1.15-3.19%-5.46
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
25W3936-0.95-2.57%-5.76
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
25W3836.95-2.7-6.81%-2.8
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
25W3739.65-0.55-1.37%+4.62
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25W3640.2+4.95+14%+7.41
22.46
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.4
25W3535.25-1.25-3.42%-6.09
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
25W3436.5-1.25-3.31%-11.8
24.82
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.92
25W3337.75-2.9-7.13%-17.1
27.33
31.88
36.44
41
45.55
50.1
54.66
59.22
63.77
25W3240.65-9.95-19.7%-17.5
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
25W3150.6-2.6-4.89%-3.16
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
25W3053.2+0.5+0.95%+0.76
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
25W2952.7+0.2+0.38%+1.05
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
25W2852.5-0.3-0.57%+2.04
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
25W2752.8+2.2+4.35%+3.63
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
25W2650.6+0.7+1.4%-0.98
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2549.9-0.6-1.19%-4.63
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
25W2450.5-2.9-5.43%-6.18
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
25W2353.4-2.1-3.78%-3.74
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.12
77.66
25W2255.5-0.4-0.72%+0.23
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
25W2155.9-1.2-2.1%+2.52
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
25W2057.1+4.1+7.74%+8.09
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
25W1953+0.9+1.73%+4.36
30.47
35.55
40.63
45.71
50.79
55.87
60.94
66.02
71.1
25W1852.1+3+6.11%+5.92
29.51
34.43
39.35
44.27
49.19
54.11
59.02
63.94
68.86
25W1749.1+0.15+0.31%-1.13
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
25W1648.95+2.35+5.04%-4.74
30.83
35.97
41.11
46.25
51.39
56.53
61.66
66.8
71.94
25W1546.6-7.4-13.7%-13.2
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
25W1454-2-3.57%-3.66
33.63
39.23
44.84
50.44
56.05
61.66
67.26
72.86
78.47
25W1356-2.2-3.78%-1.23
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
25W1258.2+2.2+3.93%+3.05
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
25W1156-0.6-1.06%+0.4
33.46
39.04
44.62
50.2
55.77
61.35
66.93
72.51
78.08
25W1056.6+1.5+2.72%+2.58
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
25W0955.1-0.3-0.54%+2.23
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
25W0855.4+1.8+3.36%+4.82
31.71
36.99
42.28
47.56
52.85
58.14
63.42
68.7
73.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0753.6+2.1+4.08%+4.46
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.71
71.84
25W0651.5+0.6+1.18%+2.92
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
25W0450.9+1.65+3.35%+2.34
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
25W0349.25+0.75+1.55%-0.98
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
25W0248.5-1.8-3.58%-2.83
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.89
69.88
25W0150.3-0.6-1.18%-2.07
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
24W5250.9+0.95+1.9%-6.46
32.65
38.09
43.53
48.97
54.41
59.85
65.3
70.74
76.18
24W5149.95-4.35-8.01%-11.6
33.89
39.54
45.19
50.84
56.49
62.14
67.78
73.43
79.08
24W5054.3-8.2-13.1%-7.22
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
24W4962.5+3.3+5.57%+7.9
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
24W4859.2+1.1+1.89%+8.23
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
24W4758.1+6.2+11.9%+12.4
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
24W4651.9+2.3+4.64%+6.57
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
24W4549.6+2.5+5.31%+4.56
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
24W4447.1+0.9+1.95%+0.32
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
24W4346.2-0.65-1.39%-1.99
28.28
33
37.71
42.42
47.14
51.85
56.56
61.28
65.99
24W4246.85-0.8-1.68%-1.78
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
24W4147.65-0.2-0.42%-0.5
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4047.85-0.6-1.24%-2.3
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
24W3948.45+0.85+1.79%-4.6
30.47
35.55
40.63
45.71
50.79
55.87
60.94
66.02
71.1
24W3847.6-4.4-8.46%-10.1
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
24W3752-3.1-5.63%-5.8
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
24W3655.1-2-3.5%-4.51
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
24W3557.1+0.5+0.88%-0.26
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
24W3456.6-5.4-8.71%-0.75
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
24W3362+8.7+16.3%+4.91
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
24W3253.3-2.9-5.16%-10.3
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
24W3156.2-8.7-13.4%-6.88
36.21
42.24
48.28
54.32
60.35
66.39
72.42
78.46
84.49
24W3064.9+1.7+2.69%+6.88
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
24W2963.2+6.1+10.7%+8.68
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
24W2857.1-0.6-1.04%+1.2
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
24W2757.7+3.1+5.68%+1.14
34.23
39.93
45.64
51.34
57.05
62.76
68.46
74.16
79.87
24W2654.6-1.7-3.02%-5.66
34.72
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.02
24W2556.3-3.3-5.54%-3.97
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
24W2459.6-1.4-2.3%+2.85
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
24W2361+3.4+5.9%+5.81
34.59
40.35
46.12
51.88
57.65
63.42
69.18
74.95
80.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2257.6+4+7.46%+1.72
33.98
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
24W2153.6-4.8-8.22%-6.74
34.48
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.46
24W2058.4+1.5+2.64%+1.17
34.64
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.82
24W1956.9-4.1-6.72%+2.57
33.28
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.66
24W1861+6.4+11.7%+16.1
31.54
36.79
42.05
47.31
52.56
57.82
63.08
68.33
73.59
24W1754.6+5.2+10.5%+14.3
28.66
33.44
38.22
43
47.78
52.55
57.33
62.11
66.88
24W1649.4+4.15+9.17%+10.8
26.74
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.4
24W1545.25+3.4+8.12%+8.03
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
24W1441.85+0.05+0.12%+4.07
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
24W1341.8+3.15+8.15%+6.36
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
24W1238.65+0.1+0.26%+0.03
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
24W1138.55+0.35+0.92%-1
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
24W1038.2-0.95-2.43%-2.58
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
24W0939.15-0.7-1.76%-0.6
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
24W0839.85+0.2+0.5%+1.53
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
24W0739.65+0.75+1.93%+0.95
23.56
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
24W0638.9+0.3+0.78%+0.03
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
24W0538.6-1.35-3.38%-0.87
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0439.95+1.85+4.86%+1.11
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
24W0338.1-1-2.56%-2.9
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
24W0239.1-1.8-4.4%-0.45
23.56
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
24W0140.9+2.05+5.28%+4.5
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
23W5238.85+0.6+1.57%+1.04
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
23W5138.25-0.3-0.78%+0.13
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W5038.55+0.4+1.05%+1.88
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
23W4938.15+0.3+0.79%+2.73
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
23W4837.85+1.05+2.85%+4.45
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
23W4736.8+1.05+2.94%+3.52
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
23W4635.75+1.2+3.47%+2.18
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
23W4534.55-0.55-1.57%+0.69
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
23W4435.1+0.55+1.59%+2.89
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
23W4334.55+1.5+4.54%+2.03
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
23W4233.05-0.7-2.07%-1.38
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
23W4133.75-0.35-1.03%+1.09
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
23W4034.1+0.95+2.87%+2.33
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
23W3933.15+0.6+1.84%-0.26
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3832.55-0.95-2.84%-2.69
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
23W3733.5-0.25-0.74%+1.32
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
23W3633.75-0.25-0.74%+2.78
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
23W3534+3+9.68%+4.37
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
23W3431-1.6-4.91%-3.2
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
23W3332.6-0.1-0.31%+2.88
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
23W3232.7+0.9+2.83%+5.44
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
23W3131.8+2.15+7.25%+4.82
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
23W3029.65-0.25-0.84%-0.88
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
23W2929.9-0.1-0.33%-0.42
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
23W2830-0.1-0.33%-0.04
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
23W2730.100%+0.42
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
23W2630.1+0.25+0.84%+0.38
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
23W2529.8500%-0.04
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
23W2429.85-0.3-1%+0.13
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
23W2330.15+0.55+1.86%+1.47
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
23W2229.6-0.05-0.17%+0.3
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
23W2129.65+0.2+0.68%+0.38
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2029.45+0.1+0.34%-0.34
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
23W1929.35-0.35-1.18%-0.38
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
23W1829.700%-0.34
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23W1729.7+0.6+2.06%-0.92
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
23W1629.1-1.6-5.21%-3.16
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
23W1530.7+0.3+0.99%+1.74
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
23W1430.4+0.4+1.33%+2.88
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
23W1330+0.4+1.35%+2.56
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
23W1229.6+1.4+4.96%+1.89
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
23W1128.2-1-3.42%-2.46
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
23W1029.200%+0.47
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
23W0929.2+0.15+0.52%+0.65
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
23W0829.05+0.25+0.87%+0.04
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
23W0728.8-0.2-0.69%-0.52
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
23W0629-0.3-1.02%-0.04
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
23W0529.3+0.6+2.09%+0.34
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
23W0328.7-0.35-1.2%-1.63
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
23W0229.05-0.7-2.35%-0.39
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0129.75+0.55+1.88%+2.41
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
22W5329.2+0.55+1.92%+2.14
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
22W5228.65+0.05+0.17%+1.33
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
22W5128.6+0.7+2.51%+2.05
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
22W5027.9-0.05-0.18%+0.54
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
22W4927.95+0.3+1.08%+1.45
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
22W4827.65+0.15+0.55%+2.65
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
22W4727.5+0.4+1.48%+5.31
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
22W4627.1+1.6+6.27%+7.43
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
22W4525.5+1.15+4.72%+4.13
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
22W4424.35+0.4+1.67%-0.05
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
22W4323.95-0.2-0.83%-2.64
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
22W4224.15-0.85-3.4%-3.74
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
22W4125-0.3-1.19%-3.19
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
22W4025.3-0.6-2.32%-3.85
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
22W3925.9-1.2-4.43%-3.67
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
22W3827.1+0.15+0.56%-1.5
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
22W3726.95-0.65-2.36%-2.75
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3627.6-0.8-2.82%-1.69
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
22W3528.4+0.5+1.79%+1.75
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
22W3427.9-0.5-1.76%-1.46
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
22W3328.4+1.45+5.38%-1.22
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
22W3226.95-3.05-10.2%-6.5
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
22W3130+0.35+1.18%+0.8
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
22W3029.65+0.95+3.31%-1.58
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
22W2928.7-2-6.51%-8.74
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
22W2830.7-0.75-2.38%-6.58
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
22W2731.45-3.5-10%-7.33
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
22W2634.95+0.6+1.75%+0.65
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
22W2534.35-0.65-1.86%-0.87
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
22W2435+0.4+1.16%+0.9
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
22W2334.6-0.05-0.14%+1.02
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
22W2234.65+0.15+0.43%+1.32
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W2134.5+1.25+3.76%+0.88
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W2033.25-1.15-3.34%-3.45
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
22W1934.4-0.25-0.72%-1.15
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1834.65-0.8-2.26%-1.28
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
22W1735.45+0.75+2.16%+0.11
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
22W1634.7-0.9-2.53%-4.01
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
22W1535.6-0.3-0.84%-4.24
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.04
22W1435.9-2.5-6.51%-4.39
22.53
26.28
30.04
33.8
37.55
41.31
45.06
48.82
52.57
22W1338.4-0.4-1.03%+0.89
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
22W1238.8+1.7+4.58%+2.71
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
22W1137.1-0.85-2.24%-0.93
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
22W1037.95+0.7+1.88%+1.44
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
22W0937.25-0.25-0.67%+1.22
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
22W0837.5+0.55+1.49%+2.81
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
22W0736.95+1.45+4.08%+2.21
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
22W0535.5-0.45-1.25%-1.76
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
22W0435.95-0.25-0.69%-2.04
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
22W0336.2-0.7-1.9%-2.36
22.24
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.9
22W0236.9-0.85-2.25%-1.47
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.68
52.43
22W0137.75+0.3+0.8%-0.53
22.77
26.56
30.36
34.16
37.95
41.74
45.54
49.34
53.13
21W5237.45-0.25-0.66%-1.96
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5137.7-1.2-3.08%-1.66
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
21W5038.9+0.15+0.39%+0.91
23.13
26.98
30.84
34.7
38.55
42.4
46.26
50.11
53.97
21W4938.75+0.75+1.97%+0.55
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
21W4838-0.55-1.43%-1.3
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
21W4738.55-0.3-0.77%-0.13
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04