≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2516 新建 / 乖離率河流圖(周)

2516 新建

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.5+0.2+1.21%3.33%16.617.1516.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6501,098萬3252張/筆16.881.7111.060.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
427702.1萬2271.88張/筆16.44+0.1 (+0.61%)

連續漲跌: 連2漲  ( +0.3元 / +1.83%)

財報評分: 最新47分 / 平均37分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 新建董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:33)

• 新建法人董事代表人改派 (公告訊息 10/22 17:30)

• 新亞建設奪三鶯線延伸八德段統包案 工程金額81.82億元 (Anue鉅亨 09/30 14:52)

• 新建得標工程：捷運三鶯線延伸桃園八德段(LB14站至出土段(含))土建、其他機電及全線軌道統包工程 (公告訊息 09/30 13:39)

• 新建得標工程：台61線(WH-4M)苗栗段90K+000~94K+520 平交路口改善工程 (公告訊息 09/29 14:39)

• 新建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:10)

• 新建2026年第二季合併財務報告董事會召開日期為2026年08月05日(星期三) (公告訊息 07/28 14:37)

• 新建得標工程：桃園市蘆竹區誠聖段12地號新建社會住宅統包工程 (公告訊息 07/13 16:31)

2516 新建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4616.7+0.5+3.09%+3.25
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
26W4516.2-0.05-0.31%+2.45
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
26W4416.25+0.7+4.5%+4.5
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
26W4315.55+0.3+1.97%+1.97
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
26W4215.25+0.1+0.66%+0.16
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
26W4115.15+0.1+0.66%+0.58
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
26W4015.05-0.4-2.59%+1.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W3915.45+0.85+5.82%+5.19
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
26W3814.6+0.1+0.69%+1.65
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
26W3714.5+0.3+2.11%+1.4
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26W3614.2+0.05+0.35%+0.18
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
26W3514.15-0.2-1.39%+0.09
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
26W3414.35+0.35+2.5%+1.68
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
26W3314-0.05-0.36%-0.44
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
26W3214.0500%+0.09
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
26W3114.05-0.1-0.71%+0.81
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
26W3014.15+0.25+1.8%+1.43
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
26W2913.9+0.25+1.83%+0.45
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.65-0.45-3.19%-0.36
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W2714.1+0.4+2.92%+3.2
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
26W2613.7+0.35+2.62%+3.01
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
26W2513.35-0.15-1.11%+2.2
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
26W2413.5+0.85+6.72%+5.37
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
26W2312.65-0.1-0.78%+0.2
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
26W2212.75+0.4+3.24%-0.1
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
26W2112.35-0.4-3.14%-4.91
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
26W2012.75-0.45-3.41%-2.76
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
26W1913.2-0.45-3.3%-0.94
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
26W1813.65+0.8+6.23%+1.58
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
26W1712.85-0.75-5.51%-3.38
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
26W1613.6-0.05-0.37%+0.09
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
26W1513.65+0.55+4.2%-0.36
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W1413.1-0.9-6.43%-4.55
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
26W1314-0.05-0.36%-0.53
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
26W1214.05+0.3+2.18%-1.92
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
26W1113.75-0.75-5.17%-4.84
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.5-0.5-3.33%-0.77
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
26W0915+0.45+3.09%+2.56
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
26W0714.55+0.15+1.04%+0.09
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
26W0614.4-0.15-1.03%-1.29
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
26W0514.55-0.1-0.68%-0.09
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
26W0414.65-0.1-0.68%+0.26
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
26W0314.75+0.45+3.15%+0.43
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
26W0214.3-0.45-3.05%-2.89
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
26W0114.75-0.2-1.34%-1.17
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25W5214.95+0.05+0.34%-0.42
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25W5114.9-0.2-1.32%+0.08
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
25W5015.100%+2.98
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
25W4915.1+0.65+4.5%+3.69
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
25W4814.45+0.45+3.21%-0.6
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
25W4714-0.7-4.76%-4.27
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
25W4614.7-0.3-2%-0.59
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
25W4515+0.2+1.35%+1.35
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W4414.8+0.15+1.02%+0.17
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.65-0.1-0.68%-0.85
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W4214.75-0.15-1.01%-0.17
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W4114.9+0.1+0.68%+0.68
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W4014.8+0.15+1.02%+0.25
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
25W3914.65-0.2-1.35%+0.09
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
25W3814.85+0.1+0.68%+2.33
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
25W3714.75+0.45+3.15%+1.72
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W3614.3+0.15+1.06%-0.78
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
25W3514.15-0.65-4.39%-2.58
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
25W3414.8+0.4+2.78%-0.75
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
25W3314.4-0.35-2.37%-5.11
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
25W3214.75-0.95-6.05%-5.9
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
25W3115.7-0.15-0.95%-2.33
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
25W3015.85-0.55-3.35%-2.54
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
25W2916.4+0.05+0.31%+0.08
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
25W2816.35-0.1-0.61%-0.3
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25W2716.45+0.1+0.61%-1.42
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
25W2616.35-0.1-0.61%-4.94
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2516.45-1.05-6%-7.32
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
25W2417.5-1-5.41%-4.76
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
25W2318.5-0.05-0.27%-1.46
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
25W2218.55-0.4-2.11%-2.11
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
25W2118.95-0.15-0.79%-1.37
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
25W2019.1-0.1-0.52%-1.74
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
25W1919.2-0.4-2.04%+2.54
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
25W1819.6-0.25-1.26%+9.5
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25W1719.85+3.6+22.2%+11.4
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
25W1616.25+0.35+2.2%-10.9
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
25W1515.9-3.4-17.6%-21.4
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
25W1419.3-2.2-10.2%-13.7
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
25W1321.5-2.75-11.3%-9.19
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
25W1224.25-0.15-0.61%+0.99
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
25W1124.4-0.15-0.61%+5.23
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
25W1024.55+1.7+7.44%+10.1
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
25W0922.85+1.9+9.07%+5.18
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
25W0820.95+0.1+0.48%+3.27
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0720.85-1.4-6.29%+6.99
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
25W0622.25+5.15+30.1%+25.3
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
25W0417.1-0.65-3.66%+8.57
9.45
11.02
12.6
14.18
15.75
17.32
18.9
20.47
22.05
25W0317.75+3.8+27.2%+21
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
25W0213.95-0.25-1.76%+4.49
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
25W0114.2+1.4+10.9%+8.19
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
24W5212.8+0.35+2.81%-0.29
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
24W5112.45-0.6-4.6%-4.05
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
24W5013.0500%-1.32
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
24W4913.05-0.3-2.25%-1.32
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
24W4813.35-0.1-0.74%+1.04
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
24W4713.45+0.4+3.07%+3.46
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
24W4613.05+0.05+0.38%+2.86
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
24W4513+0.5+4%+4.31
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
24W4412.5+0.3+2.46%+3.2
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
24W4312.2+0.05+0.41%+2.2
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
24W4212.15+0.55+4.74%+2.21
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
24W4111.6-0.2-1.69%-1.69
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4011.8-0.2-1.67%-0.63
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
24W3912+0.2+1.69%+2.02
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
24W3811.8-0.1-0.84%+0.64
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
24W3711.9+0.55+4.85%+1.28
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
24W3611.35-0.5-4.22%-3.2
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
24W3511.85-0.05-0.42%-0.94
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
24W3411.9+0.1+0.85%-3.84
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
24W3311.8-0.5-4.07%-8.35
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
24W3212.3-1.2-8.89%-6.73
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
24W3113.5-0.4-2.88%+2.08
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
24W3013.9+0.85+6.51%+6.41
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
24W2913.05+0.6+4.82%+2.65
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
24W2812.45-0.4-3.11%-0.7
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
24W2712.85+0.35+2.8%+3.63
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
24W2612.5+0.15+1.21%+2.99
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
24W2512.35+0.45+3.78%+3.89
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
24W2411.9+0.1+0.85%+2.26
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
24W2311.8+0.3+2.61%+2.05
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2211.5+0.15+1.32%-0.54
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
24W2111.35-0.25-2.16%-4.72
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
24W2011.6-0.2-1.69%-4.72
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
24W1911.8-1.1-8.53%-4.93
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
24W1812.9+0.5+4.03%+1.88
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
24W1712.4-0.15-1.2%-1.2
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
24W1612.55-0.25-1.95%+1.72
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
24W1512.8+0.35+2.81%+5.89
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
24W1412.45+0.9+7.79%+5.62
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
24W1311.5500%-2.94
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
24W1211.55-0.05-0.43%-5.04
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
24W1111.6-1.3-10.1%-6.83
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
24W1012.9+0.3+2.38%+2.08
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
24W0912.6-0.1-0.79%+1.51
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
24W0812.7+0.35+2.83%+3.67
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
24W0712.35+0.35+2.92%+2.7
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
24W0612+0.05+0.42%+0.63
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
24W0511.95+0.15+1.27%-1.14
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0411.8-0.15-1.26%-6.16
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
24W0311.95-0.7-5.53%-9.13
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
24W0212.65-1.25-8.99%-7.07
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
24W0113.9-0.2-1.42%+1
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
23W5214.1+0.3+2.17%+6.42
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
23W5113.8+0.55+4.15%+7.71
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
23W5013.25+1.4+11.8%+5.79
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
23W4911.85-0.5-4.05%-0.52
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
23W4812.35-0.3-2.37%+10.5
6.706
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
23W4712.65+1.85+17.1%+21.7
6.237
7.276
8.316
9.355
10.39
11.43
12.47
13.51
14.55
23W4610.8+1.89+21.2%+13.3
5.719
6.673
7.626
8.579
9.532
10.49
11.44
12.39
13.35
23W458.91-0.31-3.36%-2.17
5.464
6.375
7.286
8.197
9.107
10.02
10.93
11.84
12.75
23W449.22+0.02+0.22%+2.3
5.407
6.309
7.21
8.111
9.012
9.914
10.81
11.72
12.62
23W439.2+0.1+1.1%+8.33
5.095
5.945
6.794
7.643
8.492
9.342
10.19
11.04
11.89
23W429.1+0.57+6.68%+13.9
4.795
5.595
6.394
7.193
7.992
8.792
9.591
10.39
11.19
23W418.53+1.39+19.5%+12.5
4.549
5.308
6.066
6.824
7.582
8.341
9.099
9.857
10.62
23W407.14-0.06-0.83%-2.89
4.411
5.147
5.882
6.617
7.352
8.088
8.823
9.558
10.29
23W397.2-0.26-3.49%-4.6
4.528
5.283
6.038
6.793
7.547
8.302
9.057
9.812
10.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W387.46-0.15-1.97%-3.99
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
23W377.61-0.31-3.91%-3.12
4.713
5.498
6.284
7.069
7.855
8.64
9.426
10.21
11
23W367.92-0.17-2.1%+2.89
4.618
5.388
6.158
6.928
7.697
8.467
9.237
10.01
10.78
23W358.09+0.29+3.72%+9.1
4.449
5.19
5.932
6.673
7.415
8.156
8.898
9.639
10.38
23W347.8+0.82+11.7%+16
4.033
4.706
5.378
6.05
6.722
7.395
8.067
8.739
9.411
23W336.98+0.19+2.8%+14.8
3.646
4.254
4.862
5.47
6.077
6.685
7.293
7.901
8.508
23W326.79+1.47+27.6%+20.8
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
23W315.32+0.1+1.92%+1.38
3.148
3.673
4.198
4.723
5.247
5.772
6.297
6.822
7.346
23W305.22+0.07+1.36%-0.05
3.133
3.656
4.178
4.7
5.222
5.745
6.267
6.789
7.311
23W295.15-0.15-2.83%-2.55
3.171
3.699
4.228
4.756
5.285
5.813
6.342
6.87
7.399
23W285.3+0.08+1.53%-1.17
3.217
3.754
4.29
4.826
5.362
5.899
6.435
6.971
7.507
23W275.22-0.25-4.57%-3.02
3.229
3.768
4.306
4.844
5.382
5.921
6.459
6.997
7.535
23W265.47+0.01+0.18%-0.82
3.309
3.86
4.412
4.963
5.515
6.066
6.618
7.169
7.721
23W255.46+0.08+1.49%-0.23
3.283
3.831
4.378
4.925
5.472
6.02
6.567
7.114
7.661
23W245.38-0.37-6.43%-0.51
3.244
3.785
4.326
4.867
5.407
5.948
6.489
7.03
7.57
23W235.75+0.45+8.49%+7.73
3.202
3.736
4.27
4.804
5.337
5.871
6.405
6.939
7.472
23W225.3+0.1+1.92%+2.61
3.099
3.615
4.132
4.648
5.165
5.681
6.198
6.714
7.231
23W215.2+0.1+1.96%+2.51
3.043
3.551
4.058
4.565
5.072
5.58
6.087
6.594
7.101
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W205.1+0.04+0.79%+1.75
3.007
3.509
4.01
4.511
5.012
5.514
6.015
6.516
7.017
23W195.06+0.13+2.64%+1.45
2.992
3.491
3.99
4.489
4.987
5.486
5.985
6.484
6.982
23W184.93-0.03-0.6%-1.05
2.989
3.488
3.986
4.484
4.982
5.481
5.979
6.477
6.975
23W174.96-0.04-0.8%-0.4
2.988
3.486
3.984
4.482
4.98
5.478
5.976
6.474
6.972
23W165-0.04-0.79%+0.7
2.979
3.475
3.972
4.468
4.965
5.461
5.958
6.454
6.951
23W155.04+0.12+2.44%+1.87
2.968
3.463
3.958
4.453
4.947
5.442
5.937
6.432
6.926
23W144.92+0.02+0.41%+0.46
2.938
3.428
3.918
4.408
4.897
5.387
5.877
6.367
6.856
23W134.9-0.03-0.61%-0.66
2.959
3.453
3.946
4.439
4.932
5.426
5.919
6.412
6.905
23W124.93+0.09+1.86%-0.9
2.985
3.482
3.98
4.477
4.975
5.472
5.97
6.467
6.965
23W114.84-0.22-4.35%-3.59
3.012
3.514
4.016
4.518
5.02
5.522
6.024
6.526
7.028
23W105.06-0.01-0.2%+0
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
23W095.07-0.04-0.78%+0.5
3.027
3.531
4.036
4.54
5.045
5.549
6.054
6.558
7.063
23W085.11+0.11+2.2%+1.54
3.019
3.523
4.026
4.529
5.032
5.536
6.039
6.542
7.045
23W07500%-0.05
3.001
3.502
4.002
4.502
5.002
5.503
6.003
6.503
7.003
23W065-0.02-0.4%+0.15
2.995
3.495
3.994
4.493
4.992
5.492
5.991
6.49
6.989
23W055.02+0.03+0.6%+0.6
2.994
3.493
3.992
4.491
4.99
5.489
5.988
6.487
6.986
23W034.99+0.03+0.6%+0.1
2.991
3.489
3.988
4.486
4.985
5.483
5.982
6.48
6.979
23W024.96-0.03-0.6%-0.4
2.988
3.486
3.984
4.482
4.98
5.478
5.976
6.474
6.972
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W014.99-0.01-0.2%-0.05
2.995
3.495
3.994
4.493
4.992
5.492
5.991
6.49
6.989
22W535+0.03+0.6%-0.5
3.015
3.517
4.02
4.522
5.025
5.527
6.03
6.532
7.035
22W524.97-0.04-0.8%-1.39
3.024
3.528
4.032
4.536
5.04
5.544
6.048
6.552
7.056
22W515.01-0.11-2.15%-1.13
3.04
3.547
4.054
4.561
5.067
5.574
6.081
6.588
7.094
22W505.12+0.06+1.19%+0.69
3.051
3.559
4.068
4.576
5.085
5.593
6.102
6.61
7.119
22W495.06-0.02-0.39%+0.7
3.015
3.517
4.02
4.522
5.025
5.527
6.03
6.532
7.035
22W485.0800%+1.91
2.991
3.489
3.988
4.486
4.985
5.483
5.982
6.48
6.979
22W475.08+0.2+4.1%+2.68
2.968
3.463
3.958
4.453
4.947
5.442
5.937
6.432
6.926
22W464.88-0.02-0.41%-0.61
2.946
3.437
3.928
4.419
4.91
5.401
5.892
6.383
6.874
22W454.9-0.03-0.61%-1.21
2.976
3.472
3.968
4.464
4.96
5.456
5.952
6.448
6.944
22W444.9300%-0.4
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
22W434.93-0.15-2.95%+0.1
2.955
3.447
3.94
4.432
4.925
5.417
5.91
6.402
6.895
22W425.08+0.22+4.53%+2.99
2.959
3.453
3.946
4.439
4.932
5.426
5.919
6.412
6.905
22W414.86+0.03+0.62%-1.12
2.949
3.44
3.932
4.423
4.915
5.406
5.898
6.389
6.881
22W404.83-0.13-2.62%-3.16
2.992
3.491
3.99
4.489
4.987
5.486
5.985
6.484
6.982
22W394.96-0.05-1%-1.88
3.033
3.538
4.044
4.549
5.055
5.56
6.066
6.571
7.077
22W385.01-0.14-2.72%-1.33
3.046
3.554
4.062
4.57
5.077
5.585
6.093
6.601
7.108
22W375.15+0.05+0.98%+2.49
3.015
3.517
4.02
4.522
5.025
5.527
6.03
6.532
7.035
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W365.1+0.05+0.99%+2.77
2.977
3.474
3.97
4.466
4.962
5.459
5.955
6.451
6.947
22W355.05+0.25+5.21%+2.9
2.944
3.435
3.926
4.417
4.907
5.398
5.889
6.38
6.87
22W344.8-0.1-2.04%-1.74
2.931
3.419
3.908
4.396
4.885
5.373
5.862
6.35
6.839
22W334.9+0.02+0.41%-0.56
2.956
3.449
3.942
4.435
4.927
5.42
5.913
6.406
6.898
22W324.88-0.08-1.61%-0.76
2.95
3.442
3.934
4.426
4.917
5.409
5.901
6.393
6.884
22W314.96-0.01-0.2%+0.05
2.974
3.47
3.966
4.462
4.957
5.453
5.949
6.445
6.94
22W304.97+0.11+2.26%+0.2
2.976
3.472
3.968
4.464
4.96
5.456
5.952
6.448
6.944
22W294.86-0.18-3.57%-3.19
3.012
3.514
4.016
4.518
5.02
5.522
6.024
6.526
7.028
22W285.04+0.07+1.41%-2.23
3.093
3.608
4.124
4.639
5.155
5.67
6.186
6.701
7.217
22W274.97-0.24-4.61%-5.47
3.154
3.68
4.206
4.732
5.257
5.783
6.309
6.835
7.36
22W265.21-0.19-3.52%-2.53
3.207
3.741
4.276
4.81
5.345
5.879
6.414
6.948
7.483
22W255.4-0.05-0.92%+0.65
3.219
3.755
4.292
4.828
5.365
5.901
6.438
6.974
7.511
22W245.45+0.13+2.44%+2.35
3.195
3.727
4.26
4.792
5.325
5.857
6.39
6.922
7.455
22W235.32+0.03+0.57%+1.38
3.148
3.673
4.198
4.723
5.247
5.772
6.297
6.822
7.346
22W225.29+0.05+0.95%+0.09
3.171
3.699
4.228
4.756
5.285
5.813
6.342
6.87
7.399
22W215.24+0.1+1.95%-2.06
3.21
3.745
4.28
4.815
5.35
5.885
6.42
6.955
7.49
22W205.14-0.33-6.03%-6.38
3.294
3.843
4.392
4.941
5.49
6.039
6.588
7.137
7.686
22W195.47-0.08-1.44%-3.48
3.4
3.967
4.534
5.101
5.667
6.234
6.801
7.368
7.934
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W185.55-0.25-4.31%-3.9
3.465
4.042
4.62
5.197
5.775
6.352
6.93
7.507
8.085
22W175.8-0.05-0.85%-0.94
3.513
4.098
4.684
5.269
5.855
6.44
7.026
7.611
8.197
22W165.85-0.05-0.85%-0.38
3.523
4.111
4.698
5.285
5.872
6.46
7.047
7.634
8.221
22W155.9+0.03+0.51%+0.6
3.519
4.105
4.692
5.278
5.865
6.451
7.038
7.624
8.211
22W145.8700%+0.38
3.508
4.093
4.678
5.263
5.847
6.432
7.017
7.602
8.186
22W135.87+0.05+0.86%-0.13
3.526
4.114
4.702
5.29
5.877
6.465
7.053
7.641
8.228
22W125.82-0.01-0.17%-1.23
3.535
4.125
4.714
5.303
5.892
6.482
7.071
7.66
8.249
22W115.83-0.16-2.67%-2.06
3.571
4.167
4.762
5.357
5.952
6.548
7.143
7.738
8.333
22W105.99+0.06+1.01%-0.79
3.622
4.226
4.83
5.434
6.038
6.641
7.245
7.849
8.452
22W095.93-0.13-2.15%-1.54
3.613
4.216
4.818
5.42
6.022
6.625
7.227
7.829
8.432
22W086.06-0.11-1.78%-0.49
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
22W076.17+0.24+4.05%+0.28
3.691
4.307
4.922
5.537
6.152
6.768
7.383
7.998
8.613
22W055.93-0.27-4.35%-5.57
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
22W046.2-0.11-1.74%-4.25
3.885
4.532
5.18
5.828
6.475
7.123
7.77
8.418
9.065
22W036.31-0.37-5.54%-2.51
3.883
4.531
5.178
5.825
6.472
7.12
7.767
8.414
9.061
22W026.68-0.03-0.45%+3.81
3.861
4.504
5.148
5.792
6.435
7.079
7.722
8.366
9.009
22W016.71+0.52+8.4%+6.47
3.782
4.412
5.042
5.672
6.303
6.933
7.563
8.193
8.824
21W526.19+0.03+0.49%+1.06
3.675
4.288
4.9
5.513
6.125
6.738
7.35
7.963
8.575
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W516.16+0.01+0.16%+1.23
3.651
4.26
4.868
5.477
6.085
6.694
7.302
7.911
8.519
21W506.15+0.15+2.5%+1.53
3.635
4.24
4.846
5.452
6.058
6.663
7.269
7.875
8.481
21W496-0.03-0.5%+1.14
3.56
4.153
4.746
5.339
5.933
6.526
7.119
7.712
8.306
21W486.03-0.02-0.33%+3.21
3.506
4.09
4.674
5.258
5.843
6.427
7.011
7.595
8.18
21W476.05+0.4+7.08%+5.22
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05