≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / 乖離率河流圖(周)

2515 中工

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.5-0.15-1.43%3.33%10.5510.710.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0374,236萬1,4512.78張/筆10.490.7222.53.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,4017,813萬2,0163.67張/筆10.56-0.35 (-3.23%)

連續漲跌: 連3跌  ( -0.7元 / -6.33%)

財報評分: 最新28分 / 平均32分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代子公司喜滿客國際商務管理顧問(股)公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 11/06 14:10)

• 更正中工2026年9月份資金貸與資訊揭露明細表 (公告訊息 11/05 17:24)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

• 中工董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:38)

• 中工2026年度第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 10:37)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中工「台塑大樓都更案」路面塌陷事件說明 (公告訊息 07/08 19:26)

• 中工董事會決議除權基準日 (公告訊息 06/30 17:20)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

2515 中工 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.35-0.35-3.27%-6.12
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
26W4510.7-0.65-5.73%-6.45
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
26W4411.35-0.35-2.99%-3.4
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
26W4311.7-0.3-2.5%-1.58
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
26W4212+0.05+0.42%+0.42
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
26W4111.95+0.05+0.42%+0.1
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
26W4011.9-0.05-0.42%-0.42
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
26W3911.9500%-0.52
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
26W3811.95-0.05-0.42%-0.52
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
26W3712-0.15-1.23%-0.21
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
26W3612.15+0.2+1.67%+0.93
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
26W3511.95-0.05-0.42%-0.31
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
26W3412-0.05-0.41%+0.31
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
26W3312.05+0.1+0.84%+0.63
7.185
8.383
9.58
10.78
11.98
13.17
14.37
15.57
16.77
26W3211.95+0.1+0.84%-0.62
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
26W3111.85-0.2-1.66%-5.29
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
26W3012.05-0.2-1.63%-8.19
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
26W2912.25-1.65-11.9%-8.24
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.9-0.4-2.8%+2.02
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
26W2714.3+1.35+10.4%+7.02
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
26W2612.95-0.4-3%-0.96
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
26W2513.35+0.5+3.89%+2.01
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
26W2412.85-0.3-2.28%-1.81
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
26W2313.15+0.15+1.15%+1.64
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
26W2213-0.35-2.62%+0.58
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
26W2113.35+1.1+8.98%+3.19
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
26W2012.25-0.85-6.49%-5.04
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W1913.1+0.05+0.38%-1.5
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
26W1813.05-0.15-1.14%-1.97
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
26W1713.2-0.65-4.69%-1.03
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
26W1613.85+0.7+5.32%+3.07
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
26W1513.1500%-2.86
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
26W1413.15-0.45-3.31%-7.72
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
26W1313.6-0.65-4.56%-10.2
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
26W1214.25-1.75-10.9%-11.4
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
26W1116-0.7-4.19%-2.88
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.7-0.7-4.02%+4.7
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
26W0917.4+1.6+10.1%+14.5
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26W0715.8+1.9+13.7%+11.7
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
26W0613.9+0.2+1.46%+2.49
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
26W0513.7+0.5+3.79%+2.24
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W0413.2-0.25-1.86%0
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W0313.45+0.2+1.51%+1.32
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
26W0213.25+0.35+2.71%+0.09
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
26W0112.9-0.6-4.44%-1.71
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
25W5213.5+0.2+1.5%+1.12
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
25W5113.3+0.5+3.91%-2.12
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
25W5012.8-1-7.25%-8.24
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
25W4913.8-0.65-4.5%-7.23
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
25W4814.45-0.3-2.03%-7.81
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
25W4714.75-1.75-10.6%-7.23
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W4616.5-0.5-2.94%+10
9
10.5
12
13.5
15
16.5
18
19.5
21
25W4517+1.65+10.7%+24.4
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
25W4415.35+4.2+37.7%+26.5
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.1500%+1.83
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
25W4211.15+0.25+2.29%+3
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
25W4110.9+0.3+2.83%+0.69
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
25W4010.6-0.05-0.47%-2.97
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
25W3910.65-0.5-4.48%-4.91
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
25W3811.15-0.15-1.33%-1.65
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
25W3711.3-0.4-3.42%-1.85
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
25W3611.7+0.5+4.46%+0.65
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
25W3511.2-0.65-5.49%-2.93
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
25W3411.85+0.1+0.85%+2.71
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
25W3311.75+0.4+3.52%+2.96
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
25W3211.35+0.15+1.34%+0.11
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
25W3111.2-0.15-1.32%-1.54
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
25W3011.35-0.1-0.87%-0.66
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
25W2911.45-0.05-0.43%-0.11
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
25W2811.5+0.1+0.88%+3.02
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
25W2711.4-0.1-0.87%+4.23
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
25W2611.5+1.25+12.2%+5.38
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.25-0.35-3.3%-5.09
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
25W2410.6-0.7-6.19%-4.4
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
25W2311.3+0.25+2.26%+0.33
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
25W2211.05-0.35-3.07%-2.43
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
25W2111.4+0.1+0.88%+0.55
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
25W2011.3-0.25-2.16%+3.08
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
25W1911.55+0.45+4.05%+8.45
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
25W1811.1+1.2+12.1%+9.71
6.071
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
25W179.9-0.15-1.49%-1.66
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
25W1610.05+0.63+6.69%-3.06
6.221
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
25W159.42-1.48-13.6%-11.9
6.416
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
25W1410.9-0.2-1.8%-3.11
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
25W1311.1-0.25-2.2%-3.58
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
25W1211.35-0.3-2.58%-2.47
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
25W1111.65-0.3-2.51%0
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
25W1011.95+0.35+3.02%+3.46
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
25W0911.6+0.2+1.75%+3.57
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
25W0811.4+0.15+1.33%+4.47
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0711.25+0.7+6.64%+5.02
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
25W0610.55+0.1+0.96%+1.74
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
25W0410.45-0.15-1.42%+0.65
6.23
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
25W0310.6+0.72+7.29%+0.76
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
25W029.88-0.72-6.79%-6.42
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
25W0110.6-0.4-3.64%-2.19
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
24W5211+0.25+2.33%-0.11
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
24W5110.75-0.25-2.27%-2.93
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
24W5011-0.3-2.65%-1.57
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
24W4911.3+0.05+0.44%+1.46
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
24W4811.25+0.1+0.9%+1.93
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
24W4711.15+0.3+2.76%+1.36
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
24W4610.85-0.05-0.46%-1.36
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
24W4510.9-0.2-1.8%-1.69
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
24W4411.1-0.05-0.45%-0.45
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
24W4311.15-0.05-0.45%-2.09
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
24W4211.2+0.05+0.45%-4.27
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
24W4111.15-0.9-7.47%-7.28
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4012.05-0.35-2.82%-2.92
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
24W3912.4-0.1-0.8%-0.3
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
24W3812.5-0.2-1.57%-1.38
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
24W3712.7+0.55+4.53%-1.55
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
24W3612.15-1.2-8.99%-8.22
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
24W3513.35-0.05-0.37%-3.26
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W3413.4-0.65-4.63%-6.86
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
24W3314.05-0.35-2.43%-5.63
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
24W3214.4-1.3-8.28%-5.34
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
24W3115.7+0.3+1.95%+2.03
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
24W3015.4+0.05+0.33%+1.15
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
24W2915.35+0.25+1.66%+1.82
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
24W2815.1+0.05+0.33%+0.17
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
24W2715.05+0.25+1.69%-2.19
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
24W2614.8-0.55-3.58%-6.85
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
24W2515.35-1-6.12%-5.68
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
24W2416.35-0.7-4.11%0
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
24W2317.05+0.7+4.28%+4.36
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2216.35+0.7+4.47%+1.47
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
24W2115.65-0.65-3.99%-4.5
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
24W2016.3+0.15+0.93%-3.98
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
24W1916.15-1.3-7.45%-6.44
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
24W1817.45-0.55-3.06%+1.31
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
24W1718+0.55+3.15%+6.98
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
24W1617.45+1.45+9.06%+10
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
24W1516+0.15+0.95%+8.2
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
24W1415.85+1.7+12%+14.2
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
24W1314.15+1+7.6%+8.22
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
24W1213.15+0.8+6.48%+4.26
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
24W1112.35-0.3-2.37%-0.1
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
24W1012.65+0.35+2.85%+1.71
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
24W0912.3+0.15+1.23%-0.51
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
24W0812.15-0.5-3.95%-1.92
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
24W0712.65+0.3+2.43%+1.71
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
24W0612.35-0.05-0.4%-0.5
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
24W0512.4+0.05+0.4%-1.1
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0412.35-0.2-1.59%-3.52
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W0312.55-0.3-2.33%-3.74
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
24W0212.85-0.6-4.46%-3.47
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
24W0113.45+0.15+1.13%+2.28
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
23W5213.3-0.35-2.56%+5.98
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
23W5113.65+1.45+11.9%+13.5
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
23W5012.2+1.15+10.4%+6.78
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
23W4911.05-0.15-1.34%-1.23
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
23W4811.2-0.05-0.44%-1.1
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
23W4711.2500%-1.96
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
23W4611.25-0.35-3.02%-2.91
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
23W4511.6-0.2-1.69%-0.11
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
23W4411.8+0.1+0.85%+2.61
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
23W4311.7+0.35+3.08%+5.05
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
23W4211.35+0.2+1.79%+3.89
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
23W4111.15+0.8+7.73%+4.94
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
23W4010.35-0.5-4.61%-0.24
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
23W3910.85+0.7+6.9%+5.08
6.195
7.228
8.26
9.292
10.32
11.36
12.39
13.42
14.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3810.1500%-0.25
6.105
7.122
8.14
9.158
10.18
11.19
12.21
13.23
14.24
23W3710.1500%+0.27
6.074
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
23W3610.15-0.1-0.98%+0.67
6.05
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
23W3510.25+0.31+3.12%+1.91
6.034
7.04
8.046
9.052
10.06
11.06
12.07
13.07
14.08
23W349.94-0.05-0.5%-1.17
6.034
7.04
8.046
9.052
10.06
11.06
12.07
13.07
14.08
23W339.99-0.06-0.6%-0.82
6.044
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
23W3210.05-0.2-1.95%-0.5
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
23W3110.25+0.25+2.5%-1.44
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
23W3010-0.1-0.99%-5.88
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
23W2910.1-1.15-10.2%-7.34
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
23W2811.25+0.1+0.9%+0.56
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
23W2711.15+0.05+0.45%-0.34
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
23W2611.1-0.15-1.33%-1.55
6.765
7.892
9.02
10.15
11.28
12.4
13.53
14.66
15.78
23W2511.2500%-0.44
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
23W2411.25-0.25-2.17%+1.93
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
23W2311.5+0.3+2.68%+6.36
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
23W2211.2+1+9.8%+6.67
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
23W2110.2-0.15-1.45%-1.21
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2010.35+0.1+0.98%-0.36
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
23W1910.25-0.25-2.38%-0.85
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
23W1810.5+0.05+0.48%+0.24
6.285
7.332
8.38
9.428
10.48
11.52
12.57
13.62
14.66
23W1710.45+0.3+2.96%+2.8
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
23W1610.15-0.65-6.02%+2.86
5.92
6.907
7.894
8.881
9.867
10.85
11.84
12.83
13.81
23W1510.8+1.54+16.6%+12.3
5.769
6.73
7.692
8.654
9.615
10.58
11.54
12.5
13.46
23W149.2600%+0.76
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
23W139.26+0.12+1.31%+2.09
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
23W129.14+0.04+0.44%+2.09
5.371
6.267
7.162
8.057
8.952
9.848
10.74
11.64
12.53
23W119.1+0.32+3.64%+2.59
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
23W108.78-0.01-0.11%+0.46
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
23W098.79-0.02-0.23%+1.18
5.212
6.081
6.95
7.819
8.687
9.556
10.42
11.29
12.16
23W088.81+0.23+2.68%+1.97
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
23W078.58+0.01+0.12%+1
5.097
5.946
6.796
7.645
8.495
9.344
10.19
11.04
11.89
23W068.57-0.03-0.35%+1.81
5.05
5.892
6.734
7.576
8.417
9.259
10.1
10.94
11.78
23W058.6+0.37+4.5%+3.37
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
23W038.23-0.04-0.48%+0.3
4.923
5.743
6.564
7.384
8.205
9.026
9.846
10.67
11.49
23W028.27+0.09+1.1%+0.73
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W018.18+0.04+0.49%-0.64
4.939
5.763
6.586
7.409
8.232
9.056
9.879
10.7
11.53
22W538.14-0.11-1.33%-1.72
4.969
5.798
6.626
7.454
8.282
9.111
9.939
10.77
11.6
22W528.25-0.11-1.32%-0.99
4.999
5.833
6.666
7.499
8.332
9.166
9.999
10.83
11.67
22W518.36-0.02-0.24%+0.51
4.99
5.822
6.654
7.486
8.317
9.149
9.981
10.81
11.64
22W508.38+0.04+0.48%+1.58
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
22W498.34+0.15+1.83%+1.61
4.924
5.745
6.566
7.387
8.208
9.028
9.849
10.67
11.49
22W488.19+0.1+1.24%+0.43
4.893
5.709
6.524
7.34
8.155
8.971
9.786
10.6
11.42
22W478.09-0.12-1.46%+0.06
4.851
5.66
6.468
7.277
8.085
8.894
9.702
10.51
11.32
22W468.21+0.08+0.98%+2.82
4.791
5.59
6.388
7.187
7.985
8.784
9.582
10.38
11.18
22W458.13+0.22+2.78%+3.73
4.702
5.486
6.27
7.054
7.838
8.621
9.405
10.19
10.97
22W447.91+0.22+2.86%+1.02
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
22W437.69+0.07+0.92%-2.5
4.732
5.521
6.31
7.099
7.888
8.676
9.465
10.25
11.04
22W427.62-0.48-5.93%-5.37
4.832
5.637
6.442
7.247
8.052
8.858
9.663
10.47
11.27
22W418.1-0.04-0.49%-3.71
5.048
5.889
6.73
7.571
8.413
9.254
10.1
10.94
11.78
22W408.14-0.21-2.51%-6.25
5.21
6.078
6.946
7.814
8.683
9.551
10.42
11.29
12.16
22W398.35-0.71-7.84%-6.68
5.368
6.263
7.158
8.053
8.948
9.842
10.74
11.63
12.53
22W389.06-0.12-1.31%-1.76
5.534
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
22W379.18-0.02-0.22%-1.05
5.566
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W369.2-0.25-2.65%-0.67
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
22W359.45+0.17+1.83%+2.86
5.512
6.431
7.35
8.269
9.188
10.11
11.02
11.94
12.86
22W349.28+0.16+1.75%+2.74
5.42
6.323
7.226
8.129
9.032
9.936
10.84
11.74
12.65
22W339.12+0.22+2.47%+2.67
5.33
6.218
7.106
7.994
8.882
9.771
10.66
11.55
12.44
22W328.9+0.07+0.79%+1.42
5.265
6.142
7.02
7.898
8.775
9.653
10.53
11.41
12.28
22W318.83+0.15+1.73%+1.47
5.222
6.092
6.962
7.832
8.702
9.573
10.44
11.31
12.18
22W308.68-0.01-0.12%+0.81
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
22W298.69+0.08+0.93%+0.72
5.177
6.039
6.902
7.765
8.628
9.49
10.35
11.22
12.08
22W288.61+0.15+1.77%-0.61
5.198
6.064
6.93
7.796
8.663
9.529
10.4
11.26
12.13
22W278.46-0.29-3.31%-3.73
5.273
6.151
7.03
7.909
8.788
9.666
10.55
11.42
12.3
22W268.75-0.08-0.91%-2.59
5.39
6.288
7.186
8.084
8.983
9.881
10.78
11.68
12.58
22W258.83-0.28-3.07%-2.81
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
22W249.11-0.13-1.41%-0.55
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
22W239.24+0.08+0.87%+1.07
5.486
6.4
7.314
8.228
9.143
10.06
10.97
11.89
12.8
22W229.16+0.03+0.33%-0.41
5.519
6.438
7.358
8.278
9.198
10.12
11.04
11.96
12.88
22W219.13+0.09+1%-1.78
5.577
6.507
7.436
8.366
9.295
10.22
11.15
12.08
13.01
22W209.04-0.42-4.44%-4.64
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
22W199.46-0.09-0.94%-2.52
5.823
6.794
7.764
8.735
9.705
10.68
11.65
12.62
13.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W189.55-0.32-3.24%-3.8
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
22W179.87-0.07-0.7%-2.54
6.076
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
22W169.94-0.41-3.96%-2.04
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
22W1510.3500%+3.29
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
22W1410.35+0.4+4.02%+7.23
5.792
6.757
7.722
8.687
9.653
10.62
11.58
12.55
13.51
22W139.95+0.52+5.51%+7.05
5.577
6.507
7.436
8.366
9.295
10.22
11.15
12.08
13.01
22W129.43+0.55+6.19%+4.63
5.408
6.309
7.21
8.111
9.013
9.914
10.82
11.72
12.62
22W118.88-0.04-0.45%-0.28
5.343
6.234
7.124
8.015
8.905
9.796
10.69
11.58
12.47
22W108.92+0.1+1.13%-0.47
5.378
6.274
7.17
8.066
8.963
9.859
10.76
11.65
12.55
22W098.82-0.18-2%-1.18
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
22W089-0.11-1.21%+0.45
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
22W079.11+0.34+3.88%+1.14
5.405
6.305
7.206
8.107
9.008
9.908
10.81
11.71
12.61
22W058.77-0.19-2.12%-2.15
5.378
6.274
7.17
8.066
8.963
9.859
10.76
11.65
12.55
22W048.96-0.23-2.5%-0.83
5.421
6.325
7.228
8.132
9.035
9.939
10.84
11.75
12.65
22W039.19+0.26+2.91%+1.94
5.409
6.311
7.212
8.114
9.015
9.917
10.82
11.72
12.62
22W028.93-0.13-1.43%-0.06
5.361
6.255
7.148
8.042
8.935
9.829
10.72
11.62
12.51
22W019.06+0.18+2.03%+1.8
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
21W528.88+0.01+0.11%+0.57
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W518.87+0.08+0.91%+0.45
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
21W508.79+0.01+0.11%-1.15
5.336
6.225
7.114
8.003
8.893
9.782
10.67
11.56
12.45
21W498.78-0.1-1.13%-2.06
5.379
6.276
7.172
8.069
8.965
9.862
10.76
11.65
12.55
21W488.88-0.24-2.63%-2.6
5.471
6.382
7.294
8.206
9.118
10.03
10.94
11.85
12.76
21W479.12+0.04+0.44%+0.3
5.456
6.365
7.274
8.183
9.093
10
10.91
11.82
12.73