≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2514 龍邦 / 乖離率河流圖(周)

2514 龍邦

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.45-0.1-0.96%1.91%10.510.510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
244253.6萬868281股/筆10.40.326.54-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111116.7萬251442張/筆10.53-0.2 (-1.88%)

連續漲跌: 連6跌  ( -0.85元 / -7.59%)

財報評分: 最新36分 / 平均45分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定公告新增資金貸與資訊 (公告訊息 11/11 17:37)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第一及第四款規定公告新增背書保證資訊 (公告訊息 11/11 17:35)

• 龍邦董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:33)

• 代重要子公司瑞助營造公告財務主管異動 (公告訊息 10/30 13:50)

• 龍邦受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/21 09:49)

• 代重要子公司瑞助營造股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/28 13:41)

• 說明龍邦董事長兼任總經理因重要子公司泰山企業(股)公司油品事件收到臺灣臺中地方檢察署檢察官起訴書乙事 (公告訊息 08/20 18:09)

• 補充公告龍邦內部稽核主管異動資訊 (公告訊息 08/17 13:34)

• 龍邦內部稽核主管異動 (公告訊息 08/13 17:23)

• 龍邦董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:22)

• 龍邦2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:25)

• 代子公司保勝投資公告說明法務部調查局台北市調查處今日至公司進行搜索調查 (公告訊息 07/30 17:35)

• 龍邦2026年股東常會重要決議 (公告訊息 06/26 14:47)

2514 龍邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.35-0.45-4.17%-5.05
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
26W4510.8-0.45-4%-3.03
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
26W4411.25+0.05+0.45%-0.22
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
26W4311.2-0.1-0.88%-0.88
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
26W4211.3-0.05-0.44%-0.55
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
26W4111.3500%-0.98
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
26W4011.35-0.1-0.87%-1.52
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
26W3911.45-0.25-2.14%-1.61
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
26W3811.7+0.1+0.86%-0.53
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
26W3711.6-0.2-1.69%-2.11
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
26W3611.8-0.15-1.26%-1.46
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
26W3511.95-0.1-0.83%-1.14
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
26W3412.05-0.05-0.41%-2.03
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26W3312.1-0.15-1.22%-3.1
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
26W3212.25-0.55-4.3%-3.35
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
26W3112.800%-0.39
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
26W3012.8-0.05-0.39%-1.06
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
26W2912.85-0.1-0.77%-0.87
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.95-0.2-1.52%-1.71
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
26W2713.15+0.25+1.94%-1.77
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
26W2612.9-0.8-5.84%-4.71
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
26W2513.7-0.1-0.72%+1.11
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
26W2413.8+0.05+0.36%+3.27
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
26W2313.75+0.8+6.18%+4.27
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
26W2212.9500%-0.86
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
26W2112.95-0.15-1.15%-1.52
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
26W2013.1-0.15-1.13%-1.13
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
26W1913.25-0.05-0.38%-0.75
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
26W1813.3-0.05-0.37%-0.75
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W1713.35-0.15-1.11%-0.65
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
26W1613.5+0.05+0.37%+0
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
26W1513.4500%-0.65
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
26W1413.45-0.15-1.1%-1.1
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W1313.6-0.05-0.37%-1.89
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
26W1213.65-0.05-0.36%-3.96
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
26W1113.7-0.8-5.52%-5.44
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.5-0.5-3.33%-1.53
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
26W0915+0.25+1.69%+1.1
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
26W0714.75+0.1+0.68%-0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W0614.65-0.3-2.01%-1.76
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
26W0514.95+0.1+0.67%+0.08
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
26W0414.85-0.35-2.3%-0.83
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
26W0315.2+0.45+3.05%+1.42
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
26W0214.75-0.35-2.32%-1.26
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
26W0115.1+0.2+1.34%+1.43
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
25W5214.9-0.1-0.67%+1.02
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25W5115+0.45+3.09%+1.95
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
25W5014.5500%-0.09
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
25W4914.55-0.2-1.36%-0.34
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W4814.75+0.35+2.43%+1.03
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W4714.4-0.3-2.04%-1.29
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
25W4614.7+0.15+1.03%+0.26
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
25W4514.55-0.15-1.02%-0.85
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
25W4414.700%-0.17
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.7-0.05-0.34%-0.25
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
25W4214.7500%+0
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25W4114.7500%-0.08
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
25W4014.7500%-0.51
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
25W3914.75-0.05-0.34%-1.67
9
10.5
12
13.5
15
16.5
18
19.5
21
25W3814.8-0.2-1.33%-2.15
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
25W3715-0.45-2.91%-1.88
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
25W3615.45+0.2+1.31%+0.16
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
25W3515.25-0.2-1.29%-1.37
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
25W3415.45-0.1-0.64%-0.48
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
25W3315.55-0.05-0.32%-0.56
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
25W3215.6+0.1+0.65%-1.03
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
25W3115.5-0.4-2.52%-2.59
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
25W3015.9-0.15-0.93%-2
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
25W2916.05-0.15-0.93%-2.43
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
25W2816.2-0.55-3.28%-1.67
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
25W2716.75-0.05-0.3%+0.45
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
25W2616.8+0.65+4.02%-0.37
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2516.15-0.85-5%-5.56
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W2417-0.5-2.86%-2.37
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
25W2317.5-0.25-1.41%-0.71
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
25W2217.75+0.35+2.01%+0
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
25W2117.4-0.45-2.52%-1.35
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
25W2017.85-0.15-0.83%+1.85
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W1918+0.7+4.05%+4.35
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25W1817.3+0.35+2.06%+2.9
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
25W1716.95+0.2+1.19%-1.81
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W1616.75+0.5+3.08%-5.77
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
25W1516.25-2.85-14.9%-13.2
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
25W1419.1+0.1+0.53%-3.54
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25W1319-1.55-7.54%-7.77
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25W1220.5500%-2.55
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
25W1120.55-1.75-7.85%-2.43
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
25W1022.3+1.35+6.44%+6.51
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
25W0920.95+0.5+2.44%+4.1
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
25W0820.45+0.4+2%+4.07
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0720.05+1+5.25%+3.89
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W0619.0500%-0.07
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
25W0419.0500%-0.65
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
25W0319.05-0.05-0.26%-1.42
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
25W0219.1-0.4-2.05%-2.05
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W0119.5-0.15-0.76%-1.2
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
24W5219.65-0.1-0.51%-2
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
24W5119.75-0.3-1.5%-2.83
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
24W5020.05-0.7-3.37%-3.2
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
24W4920.7500%-1.01
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
24W4820.75-0.55-2.58%-1.95
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
24W4721.3+0.25+1.19%-0.58
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
24W4621.05-0.5-2.32%-2.09
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24W4521.55-0.25-1.15%-1.32
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
24W4421.8+0.2+0.93%+0.81
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
24W4321.6-0.8-3.57%+1.47
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
24W4222.4+1.7+8.21%+6.99
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
24W4120.7+0.25+1.22%+2.03
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4020.45+0.25+1.24%+1.61
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
24W3920.2+0.4+2.02%-0.12
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
24W3819.8-0.25-1.25%-4.92
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
24W3720.05-0.8-3.84%-5.81
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
24W3620.85-1.75-7.74%-5.39
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
24W3522.6+0.95+4.39%+0.95
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
24W3421.65-1.4-6.07%-4.63
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W3323.05+0.8+3.6%-2.64
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
24W3222.25-1.6-6.71%-8.62
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
24W3123.85-1.7-6.65%-5.07
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
24W3025.55-0.2-0.78%-0.2
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
24W2925.75+0.4+1.58%+2.08
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
24W2825.35-0.4-1.55%+1.65
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
24W2725.75+1.7+7.07%+4.57
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
24W2624.05-0.55-2.24%-1.28
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
24W2524.6+0.5+2.07%+1.34
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
24W2424.1-0.6-2.43%+2.12
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24W2324.7+1+4.22%+6.35
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2223.7+1.8+8.22%+10.1
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
24W2121.9-0.7-3.1%+8.01
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
24W2022.6+4.7+26.3%+18.2
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
24W1917.9-0.8-4.28%+1.42
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
24W1818.7+1.45+8.41%+9.2
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
24W1717.25+0.5+2.99%+5.99
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
24W1616.75+0.95+6.01%+6.1
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
24W1515.8+0.5+3.27%+2.43
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
24W1415.300%-0.49
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
24W1315.300%-1.37
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
24W1215.3-0.3-1.92%-1.77
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
24W1115.6-0.25-1.58%-0.32
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
24W1015.85+0.3+1.93%+1.44
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
24W0915.55-0.05-0.32%+0.24
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
24W0815.6+0.1+0.65%+0.65
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W0715.5+0.1+0.65%+0.24
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
24W0615.4-0.1-0.65%-0.48
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
24W0515.5+0.05+0.32%-0.32
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415.45-0.1-0.64%-1.04
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
24W0315.55-0.15-0.96%-1.11
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
24W0215.7-0.05-0.32%-0.55
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
24W0115.75-0.15-0.94%-0.47
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23W5215.9+0.1+0.63%+0.32
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
23W5115.8-0.05-0.32%-0.39
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
23W5015.8500%-0.63
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23W4915.85-0.1-0.63%-0.86
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
23W4815.95-0.2-1.24%+0
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23W4716.15+0.15+0.94%+1.65
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
23W4616+0.3+1.91%+1.35
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
23W4515.700%-0.24
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
23W4415.7-0.05-0.32%-0.4
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
23W4315.75-0.05-0.32%-0.16
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
23W4215.800%-0.24
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
23W4115.8+0.05+0.32%-0.55
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
23W4015.75-0.25-1.56%-1.33
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W391600%-0.47
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3816-0.1-0.62%-0.85
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
23W3716.1-0.1-0.62%-0.46
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
23W3616.2-0.05-0.31%-0.15
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
23W3516.25+0.1+0.62%-0.23
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
23W3416.15-0.15-0.92%-1.3
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W3316.3-0.15-0.91%-1.14
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
23W3216.45-0.1-0.6%-0.53
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
23W3116.55-0.1-0.6%-0.08
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
23W3016.65+0.15+0.91%+0.68
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
23W2916.5-0.05-0.3%-0.15
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
23W2816.55+0.1+0.61%-0.45
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
23W2716.45-0.15-0.9%-1.72
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
23W2616.6-0.3-1.78%-1.56
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
23W2516.9-0.1-0.59%-0.73
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
23W2417+0.05+0.29%-0.15
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
23W2316.95-0.3-1.74%-0.37
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
23W2217.25+0.35+2.07%+1.85
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
23W2116.9-0.05-0.29%+0.15
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2016.95+0.3+1.8%-0.07
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
23W1916.65-0.35-2.06%-2.27
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
23W1817-0.25-1.45%-1.16
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23W1717.2500%-0.14
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
23W1617.25-0.05-0.29%-0.22
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
23W1517.300%+0
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23W1417.300%+0.14
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
23W1317.300%+0.22
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
23W1217.3+0.1+0.58%+0.58
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23W1117.2-0.05-0.29%+0.15
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
23W1017.25+0.2+1.17%+0.73
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
23W0917.05-0.15-0.87%+0.37
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
23W0817.2+0.2+1.18%+1.62
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
23W0717+0.3+1.8%+1.12
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
23W0616.7-0.1-0.6%-0.45
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
23W0516.8+0.05+0.3%-0.15
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
23W0316.75-0.1-0.59%-0.45
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
23W0216.85-0.05-0.3%+0
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0116.9+0.1+0.6%-0.81
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
22W5316.8-0.05-0.3%-3.03
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
22W5216.85-0.75-4.26%-3.02
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
22W5117.6-0.45-2.49%+1.29
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
22W5018.05+1.05+6.18%+5.09
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
22W4917+0.15+0.89%+0.89
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
22W4816.85+0.05+0.3%+0.6
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
22W4716.8+0.05+0.3%+0.98
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
22W4616.75+0.15+0.9%+1.06
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
22W4516.6+0.2+1.22%+0.3
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
22W4416.4-0.15-0.91%-0.98
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22W4316.55-0.1-0.6%-0.23
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
22W4216.6500%+0.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W4116.65+0.15+0.91%+0
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
22W4016.5-0.1-0.6%-1.27
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
22W3916.6-0.25-1.48%-1.41
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
22W3816.85-0.05-0.3%-0.66
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
22W3716.9-0.1-0.59%-0.73
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617-0.1-0.58%-0.44
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
22W3517.100%+0.15
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
22W3417.100%+0.51
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
22W3317.1+0.1+0.59%+1.11
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
22W3217+0.15+0.89%+1.04
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
22W3116.85+0.15+0.9%+0.15
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
22W3016.7-0.05-0.3%-1.18
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W2916.75-0.25-1.47%-1.9
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
22W2817-0.15-0.87%+0
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W2717.15-0.25-1.44%+1.33
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W2617.4+0.95+5.78%+3.42
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
22W2516.45-0.25-1.5%-1.42
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
22W2416.7-0.05-0.3%-0.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
22W2316.75-0.1-0.59%-0.15
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
22W2216.85+0.15+0.9%+0.07
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
22W2116.7-0.1-0.6%-1.62
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
22W2016.8-0.2-1.18%-2.25
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
22W1917-0.4-2.3%-2.09
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1817.4-0.15-0.85%-0.22
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
22W1717.55+0.05+0.29%+0.57
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
22W1617.5+0.2+1.16%+0.29
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
22W1517.3-0.15-0.86%-1
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
22W1417.45-0.1-0.57%-0.43
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
22W1317.55-0.05-0.28%-0.14
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
22W1217.6+0.1+0.57%+0.07
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
22W1117.5-0.15-0.85%-0.78
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
22W1017.65+0.05+0.28%-0.56
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
22W0917.6-0.2-1.12%-0.71
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
22W0817.8-0.15-0.84%+0.56
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W0717.95+0.4+2.28%+1.84
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
22W0517.55+0.05+0.29%+0.21
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
22W0417.500%-0.28
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
22W0317.500%-0.28
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
22W0217.5-0.2-1.13%-0.57
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W0117.7+0.2+1.14%+0
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
21W5217.5-0.2-1.13%-1.48
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5117.7-0.2-1.12%-0.91
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
21W5017.9-0.05-0.28%+0
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
21W4917.95+0.05+0.28%-0.42
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
21W4817.9+0.05+0.28%-0.76
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
21W4717.85-0.55-2.99%-1.04
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25