≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2511 太子 / 乖離率河流圖(周)

2511 太子

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.967.89+0.07+0.89%1.9%7.9687.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,208957萬3923.08張/筆7.920.522.741.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
940743.1萬4482.1張/筆7.91-0.05 (-0.63%)

連續漲跌: 連4跌→漲  ( +0.07元 / +0.89%)

財報評分: 最新49分 / 平均42分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 太子董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:24)

• 代子公司太子公寓大廈管理維護股份有限公司公告取得使用權資產 (公告訊息 10/30 15:49)

• 代子公司太子保全股份有限公司公告取得使用權資產 (公告訊息 10/30 15:47)

• 太子受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/31 13:39)

• 太子董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 代重要子公司大成工程股份有限公司公告人事異動案 (公告訊息 07/30 13:34)

• 太子2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:33)

2511 太子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W467.96-0.04-0.5%-1.03
4.825
5.63
6.434
7.238
8.042
8.847
9.651
10.46
11.26
26W458-0.12-1.48%-1.27
4.861
5.672
6.482
7.292
8.102
8.913
9.723
10.53
11.34
26W448.12+0.03+0.37%-0.55
4.899
5.715
6.532
7.348
8.165
8.981
9.798
10.61
11.43
26W438.09-0.11-1.34%-1.4
4.923
5.743
6.564
7.384
8.205
9.025
9.846
10.67
11.49
26W428.2-0.05-0.61%-0.97
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
26W418.25-0.03-0.36%-0.93
4.996
5.829
6.662
7.495
8.327
9.16
9.993
10.83
11.66
26W408.28-0.11-1.31%-1.16
5.026
5.864
6.702
7.54
8.377
9.215
10.05
10.89
11.73
26W398.3900%-0.3
5.049
5.89
6.732
7.573
8.415
9.256
10.1
10.94
11.78
26W388.39-0.06-0.71%-0.09
5.038
5.878
6.718
7.558
8.397
9.237
10.08
10.92
11.76
26W378.45+0.02+0.24%+0.72
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
26W368.43+0.11+1.32%+1.08
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
26W358.32-0.04-0.48%+0
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
26W348.36+0.11+1.33%-0.36
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
26W338.25-0.1-1.2%-2.19
5.061
5.904
6.748
7.591
8.435
9.278
10.12
10.97
11.81
26W328.35-0.25-2.91%-1.82
5.103
5.953
6.804
7.654
8.505
9.355
10.21
11.06
11.91
26W318.6+0.06+0.7%+0.7
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
26W308.54+0.01+0.12%+0.59
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
26W298.53+0.04+0.47%+1.91
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W288.49+0.09+1.07%+2.38
4.975
5.805
6.634
7.463
8.292
9.122
9.951
10.78
11.61
26W278.4+0.34+4.22%+2.22
4.93
5.752
6.574
7.396
8.217
9.039
9.861
10.68
11.5
26W268.06-0.16-1.95%-0.8
4.875
5.687
6.5
7.312
8.125
8.937
9.75
10.56
11.37
26W258.22+0.03+0.37%+2.33
4.819
5.623
6.426
7.229
8.032
8.836
9.639
10.44
11.25
26W248.19+0.16+1.99%+3.51
4.747
5.539
6.33
7.121
7.912
8.704
9.495
10.29
11.08
26W238.03+0.34+4.42%+3.41
4.659
5.435
6.212
6.988
7.765
8.541
9.318
10.09
10.87
26W227.69-0.05-0.65%-0.26
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
26W217.74+0.14+1.84%-0.58
4.671
5.449
6.228
7.006
7.785
8.563
9.342
10.12
10.9
26W207.6-0.21-2.69%-3.22
4.711
5.497
6.282
7.067
7.852
8.638
9.423
10.21
10.99
26W197.81-0.18-2.25%-2.19
4.791
5.589
6.388
7.186
7.985
8.783
9.582
10.38
11.18
26W187.99-0.02-0.25%-1.11
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
26W178.01-0.12-1.48%-1.05
4.857
5.666
6.476
7.285
8.095
8.904
9.714
10.52
11.33
26W168.13-0.06-0.73%+0.15
4.87
5.682
6.494
7.306
8.117
8.929
9.741
10.55
11.36
26W158.19+0.14+1.74%+0.8
4.875
5.687
6.5
7.312
8.125
8.937
9.75
10.56
11.37
26W148.05-0.05-0.62%-0.77
4.867
5.679
6.49
7.301
8.112
8.924
9.735
10.55
11.36
26W138.1-0.06-0.74%-0.83
4.9
5.717
6.534
7.351
8.167
8.984
9.801
10.62
11.43
26W128.16+0.02+0.25%-0.61
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
26W118.14-0.13-1.57%-1.09
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W108.2700%+0.12
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
26W098.27+0.03+0.36%-0.36
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
26W078.24-0.02-0.24%-1.11
4.999
5.833
6.666
7.499
8.332
9.166
9.999
10.83
11.67
26W068.26-0.17-2.02%-1.4
5.026
5.864
6.702
7.54
8.377
9.215
10.05
10.89
11.73
26W058.43+0.03+0.36%-0.18
5.067
5.911
6.756
7.6
8.445
9.289
10.13
10.98
11.82
26W048.4-0.02-0.24%+0.39
5.02
5.857
6.694
7.531
8.367
9.204
10.04
10.88
11.71
26W038.42-0.11-1.29%+1.14
4.995
5.827
6.66
7.492
8.325
9.157
9.99
10.82
11.65
26W028.53+0.41+5.05%+3.08
4.965
5.792
6.62
7.447
8.275
9.102
9.93
10.76
11.58
26W018.12-0.11-1.34%-0.58
4.9
5.717
6.534
7.351
8.167
8.984
9.801
10.62
11.43
25W528.23+0.01+0.12%+0.55
4.911
5.729
6.548
7.366
8.185
9.003
9.822
10.64
11.46
25W518.22+0.12+1.48%+0.27
4.918
5.738
6.558
7.378
8.197
9.017
9.837
10.66
11.48
25W508.1-0.09-1.1%-0.67
4.893
5.708
6.524
7.339
8.155
8.97
9.786
10.6
11.42
25W498.19-0.09-1.09%-1.44
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
25W488.28+0.23+2.86%-2.44
5.092
5.941
6.79
7.639
8.487
9.336
10.18
11.03
11.88
25W478.05-0.67-7.68%-6.91
5.188
6.053
6.918
7.783
8.647
9.512
10.38
11.24
12.11
25W468.72-0.18-2.02%-1.99
5.338
6.228
7.118
8.008
8.897
9.787
10.68
11.57
12.46
25W458.9-0.02-0.22%-0.84
5.385
6.282
7.18
8.077
8.975
9.872
10.77
11.67
12.56
25W448.92-0.13-1.44%-1.19
5.416
6.319
7.222
8.125
9.027
9.93
10.83
11.74
12.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W439.05+0.02+0.22%-0.33
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
25W429.03-0.08-0.88%-0.8
5.461
6.372
7.282
8.192
9.102
10.01
10.92
11.83
12.74
25W419.11-0.02-0.22%-0.55
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
25W409.13-0.01-0.11%-0.44
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
25W399.14-0.12-1.3%-0.87
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
25W389.26+0.11+1.2%+0.33
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
25W379.15-0.18-1.93%-0.73
5.53
6.452
7.374
8.296
9.217
10.14
11.06
11.98
12.9
25W369.33+0.15+1.63%+1.17
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
25W359.18-0.03-0.33%-0.16
5.517
6.436
7.356
8.275
9.195
10.11
11.03
11.95
12.87
25W349.21+0.04+0.44%+0.24
5.512
6.431
7.35
8.269
9.187
10.11
11.02
11.94
12.86
25W339.17-0.05-0.54%-0.35
5.521
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
25W329.22+0.07+0.77%-0.78
5.575
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
25W319.15-0.12-1.29%-1.96
5.599
6.533
7.466
8.399
9.332
10.27
11.2
12.13
13.07
25W309.27-0.26-2.73%-1.38
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
25W299.53+0.15+1.6%+1.14
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
25W289.38-0.04-0.42%+0.54
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
25W279.42+0.06+0.64%+1.26
5.581
6.512
7.442
8.372
9.302
10.23
11.16
12.09
13.02
25W269.36+0.2+2.18%+0.35
5.596
6.529
7.462
8.395
9.327
10.26
11.19
12.13
13.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.16-0.11-1.19%-2.4
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
25W249.27-0.25-2.63%-2.75
5.719
6.673
7.626
8.579
9.532
10.49
11.44
12.39
13.35
25W239.52-0.07-0.73%-1.35
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
25W229.59-0.16-1.64%-1.64
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
25W219.75+0.01+0.1%+0.54
5.818
6.788
7.758
8.728
9.697
10.67
11.64
12.61
13.58
25W209.74-0.18-1.81%+2.26
5.715
6.667
7.62
8.572
9.525
10.48
11.43
12.38
13.33
25W199.92+0.54+5.76%+5.95
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
25W189.38+0.32+3.53%+2.57
5.487
6.401
7.316
8.23
9.145
10.06
10.97
11.89
12.8
25W179.06-0.03-0.33%-2.97
5.602
6.536
7.47
8.404
9.337
10.27
11.2
12.14
13.07
25W169.09+0.04+0.44%-5.78
5.788
6.753
7.718
8.683
9.647
10.61
11.58
12.54
13.51
25W159.05-1.1-10.8%-9.39
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
25W1410.15-0.15-1.46%-1.34
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
25W1310.3-0.15-1.44%-0.12
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
25W1210.45+0.2+1.95%+1.33
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
25W1110.2500%-0.61
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
25W1010.25-0.05-0.49%-0.85
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
25W0910.3-0.15-1.44%-0.12
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
25W0810.45+0.1+0.97%+1.7
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0710.35+0.2+1.97%+1.47
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
25W0610.1500%+0.72
6.046
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
25W0410.1500%+0.72
6.046
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
25W0310.15+0.29+2.94%+0.22
6.076
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
25W029.86-0.29-2.86%-2.52
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
25W0110.15-0.2-1.93%-1.22
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
24W5210.35+0.25+2.48%-1.08
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
24W5110.1-0.4-3.81%-4.49
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
24W5010.5-0.4-3.67%-2.21
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
24W4910.9+0.1+0.93%+1.16
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
24W4810.8+0.05+0.47%+0.93
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
24W4710.75+0.1+0.94%+1.06
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
24W4610.65+0.05+0.47%+0.95
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
24W4510.6+0.05+0.47%+0.36
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
24W4410.55+0.15+1.44%+0
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
24W4310.4-0.3-2.8%-1.65
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
24W4210.7+0.15+1.42%+0.23
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
24W4110.55-0.1-0.94%-1.06
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4010.65-0.15-1.39%-0.81
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
24W3910.8+0.15+1.41%+0
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
24W3810.65-0.2-1.84%-2.74
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
24W3710.85-0.05-0.46%-2.03
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
24W3610.9-0.5-4.39%-3
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
24W3511.4+0.25+2.24%+0.44
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
24W3411.15-0.35-3.04%-4.09
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
24W3311.5+0.15+1.32%-3.46
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
24W3211.35-1.15-9.2%-7.16
7.335
8.558
9.78
11
12.22
13.45
14.67
15.89
17.11
24W3112.5+0.2+1.63%+0.5
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
24W3012.3-0.45-3.53%-0.4
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
24W2912.75+0.55+4.51%+3.87
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
24W2812.2+0.05+0.41%+0.1
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
24W2712.15+0.15+1.25%-0.92
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
24W2612-0.4-3.23%-3.71
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
24W2512.4-0.1-0.8%-0.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
24W2412.5-0.45-3.47%+1.73
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
24W2312.95+0.8+6.58%+5.5
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2212.15+0.6+5.19%+0
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
24W2111.55-0.9-7.23%-8.06
7.537
8.794
10.05
11.31
12.56
13.82
15.07
16.33
17.59
24W2012.4500%-3.39
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
24W1912.45-1.35-9.78%-2.26
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
24W1813.8+0.95+7.39%+10.6
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
24W1712.85+1+8.44%+10.2
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
24W1611.85+0.45+3.95%+7.12
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
24W1511.4+0.85+8.06%+6.79
6.405
7.472
8.54
9.608
10.68
11.74
12.81
13.88
14.94
24W1410.55+0.1+0.96%+2.18
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
24W1310.45+0.15+1.46%+1.83
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
24W1210.3+0.3+3%+0.49
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.32
14.35
24W1110-0.3-2.91%-2.79
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
24W1010.3-0.1-0.96%-0.72
6.225
7.262
8.3
9.338
10.38
11.41
12.45
13.49
14.52
24W0910.4-0.05-0.48%-0.12
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
24W0810.45+0.1+0.97%0
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.58
14.63
24W0710.35-0.1-0.96%-1.31
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
24W0610.45-0.1-0.95%-0.83
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
24W0510.55-0.05-0.47%-1.17
6.405
7.472
8.54
9.608
10.68
11.74
12.81
13.88
14.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0410.6+0.05+0.47%-2.08
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
24W0310.55-0.45-4.09%-3.65
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.24
15.33
24W0211-0.15-1.35%-1.01
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
24W0111.15+0.05+0.45%-0.11
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
23W5211.1-0.1-0.89%-0.67
6.705
7.822
8.94
10.06
11.18
12.29
13.41
14.53
15.64
23W5111.200%+0.22
6.705
7.822
8.94
10.06
11.18
12.29
13.41
14.53
15.64
23W5011.200%+0.22
6.705
7.822
8.94
10.06
11.18
12.29
13.41
14.53
15.64
23W4911.2+0.1+0.9%+1.01
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
23W4811.1-0.1-0.89%+0.91
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
23W4711.2+0.35+3.23%+2.52
6.555
7.648
8.74
9.833
10.92
12.02
13.11
14.2
15.3
23W4610.8500%+0.46
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
23W4510.85+0.05+0.46%+1.05
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
23W4410.8+0.1+0.93%+0.82
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
23W4310.7+0.1+0.94%+0.23
6.405
7.472
8.54
9.608
10.68
11.74
12.81
13.88
14.94
23W4210.6-0.15-1.4%-0.7
6.405
7.472
8.54
9.608
10.68
11.74
12.81
13.88
14.94
23W4110.75+0.1+0.94%+0.35
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
23W4010.65-0.05-0.47%-0.93
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
23W3910.7-0.05-0.47%-0.81
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3810.75-0.15-1.38%+0
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
23W3710.9+0.1+0.93%+0.93
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
23W3610.8+0.25+2.37%-0.46
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
23W3510.55-0.4-3.65%-3.87
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
23W3410.95-0.15-1.35%-2.23
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
23W3311.1-0.2-1.77%-2.09
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
23W3211.3-0.15-1.31%-1.85
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
23W3111.45-0.05-0.43%-1.72
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
23W3011.5-0.3-2.54%-1.92
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
23W2911.8-0.05-0.42%-0.42
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
23W2811.85+0.1+0.85%-0.63
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
23W2711.75-0.25-2.08%-1.88
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
23W2612-0.1-0.83%-0.41
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
23W2512.1+0.05+0.41%+0.52
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
23W2412.0500%+0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
23W2312.05+0.1+0.84%+0.31
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
23W2211.9500%-0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
23W2111.95-0.15-1.24%-1.04
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2012.1+0.1+0.83%+0.1
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
23W1912-0.25-2.04%+0.42
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
23W1812.25+0.25+2.08%+2.94
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
23W1712+0.45+3.9%+1.69
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
23W1611.55-0.25-2.12%-1.49
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
23W1511.8-0.05-0.42%+0.32
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
23W1411.85+0.15+1.28%+1.28
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23W1311.700%+0.54
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
23W1211.7+0.15+1.3%+1.3
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
23W1111.55-0.05-0.43%+0.43
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
23W1011.6+0.25+2.2%+1.31
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
23W0911.35-0.15-1.3%-0.55
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
23W0811.5+0.15+1.32%+0.44
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
23W0711.35-0.1-0.87%+0.33
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
23W0611.45-0.05-0.43%+1.66
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
23W0511.5+0.55+5.02%+3.6
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
23W0310.95-0.2-1.79%+0.92
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
23W0211.15+0.35+3.24%+3.6
6.457
7.534
8.61
9.686
10.76
11.84
12.91
13.99
15.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0110.8+0.3+2.86%+1.77
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
22W5310.5-0.1-0.94%-0.71
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
22W5210.6+0.05+0.47%-0.59
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
22W5110.55-0.1-0.94%-1.29
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
22W5010.65-0.2-1.84%-0.7
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
22W4910.85+0.15+1.4%+1.17
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
22W4810.700%+0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
22W4710.7+0.05+0.47%+1.78
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
22W4610.65+0.3+2.9%+2.4
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
22W4510.3500%-0.6
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
22W4410.35+0.1+0.98%-1.9
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
22W4310.25-0.45-4.21%-4.65
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
22W4210.7-0.2-1.83%-3.17
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
22W4110.9-0.25-2.24%-3.33
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
22W4011.15-0.3-2.62%-3.04
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
22W3911.45-0.15-1.29%-2.03
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
22W3811.6-0.2-1.69%-2.01
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
22W3711.8-0.1-0.84%-1.05
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3611.9-0.15-1.24%-0.52
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
22W3512.05+0.1+0.84%+1.47
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
22W3411.9500%+1.7
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
22W3311.95+0.4+3.46%+2.36
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
22W3211.5500%-0.22
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
22W3111.55-0.1-0.86%-0.65
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
22W3011.65+0.1+0.87%-0.32
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
22W2911.55-0.2-1.7%-2.53
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
22W2811.75-0.05-0.42%-1.26
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
22W2711.8-0.5-4.07%-1.56
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
22W2612.3+0.55+4.68%+2.29
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
22W2511.75-0.35-2.89%-1.78
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
22W2412.1+0.15+1.26%+0.83
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22W2311.95-0.1-0.83%0
7.17
8.365
9.56
10.76
11.95
13.14
14.34
15.54
16.73
22W2212.05+0.15+1.26%+0.1
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
22W2111.900%-2.06
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
22W2011.9-0.4-3.25%-3.94
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
22W1912.3-0.2-1.6%-2.77
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1812.5-0.35-2.72%-2.63
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
22W1712.85-0.1-0.77%-1.15
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22W1612.95-0.1-0.77%-1.43
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
22W1513.05-0.1-0.76%-2.06
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
22W1413.15-0.25-1.87%-1.68
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
22W1313.4-0.3-2.19%-1.29
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
22W1213.7+0.45+3.4%+0.18
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
22W1113.25-0.7-5.02%-3.37
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
22W1013.95+0.15+1.09%+1.45
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
22W0913.8-0.05-0.36%+2.32
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
22W0813.85+0.45+3.36%+3.84
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
22W0713.4+0.5+3.88%+1.13
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.22
18.55
22W0512.9-0.3-2.27%-2.92
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
22W0413.2-0.3-2.22%-1.58
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
22W0313.5-0.05-0.37%+0.65
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
22W0213.55+0.15+1.12%+0.93
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W0113.4+0.2+1.52%+0.37
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
21W5213.2-0.35-2.58%-0.56
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5113.55+0.3+2.26%+1.78
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
21W5013.25+0.15+1.15%-0.09
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
21W4913.1-0.25-1.87%-1.69
7.995
9.328
10.66
11.99
13.32
14.66
15.99
17.32
18.66
21W4813.3500%+0.28
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
21W4713.35-0.15-1.11%+0.47
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6