≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2509 全坤建 / 乖離率河流圖(周)

2509 全坤建

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0512.9+0.15+1.16%1.94%1313.112.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
200259.2萬404495股/筆12.970.731451.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81104.9萬431.89張/筆12.92+0.05 (+0.39%)

連續漲跌: 連4漲  ( +0.55元 / +4.4%)

財報評分: 最新23分 / 平均45分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 全坤建新北市新莊區忠孝段474地號新建工程家圓營造工程管理費追加案 (公告訊息 11/10 15:01)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款規定辦理公告 (公告訊息 11/10 14:58)

• 全坤建董事會通過2026年第3季合併財務報告 (公告訊息 11/10 14:55)

• 全坤建「全坤御峰」工地火災事件說明 (公告訊息 09/27 16:52)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款規定辦理公告 (公告訊息 08/11 15:15)

• 全坤建董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:13)

• 全坤建2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

2509 全坤建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.05+0.55+4.4%+0.87
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
26W4512.5-0.65-4.94%-3.75
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
26W4413.15+0.1+0.77%-0.47
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
26W4313.05-0.2-1.51%-2.97
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
26W4213.25-0.15-1.12%-3.81
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
26W4113.4-0.7-4.96%-5.55
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
26W4014.1-0.25-1.74%-2.42
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
26W3914.35-0.55-3.69%-2.13
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
26W3814.9+0.45+3.11%-0.17
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
26W3714.45-0.5-3.34%-3.02
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W3614.95-0.45-2.92%+1.61
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
26W3515.4+0.6+4.05%+8.26
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
26W3414.8+1.1+8.03%+8.62
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
26W3313.7+0.7+5.38%+3.59
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
26W321300%-0.76
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26W3113-0.2-1.52%-0.95
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
26W3013.200%-0.56
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
26W2913.2+0.1+0.76%-0.56
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.1-0.5-3.68%-3.76
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
26W2713.6+0.4+3.03%-1.36
8.273
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
26W2613.2-1.35-9.28%-3.39
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
26W2514.55+0.75+5.43%+8.18
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
26W2413.8+0.7+5.34%+5.85
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
26W2313.1+0.75+6.07%+2.75
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
26W2212.35-0.55-4.26%-3.7
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
26W2112.9+0.25+1.98%-1.62
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
26W2012.65-0.75-5.6%-5.33
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
26W1913.4-0.1-0.74%-3.07
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
26W1813.5-0.4-2.88%-3.91
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
26W1713.9-0.6-4.14%-2.37
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
26W1614.5+0.2+1.4%+1.4
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26W1514.3+0.05+0.35%-0.17
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
26W1414.25+0.1+0.71%+0.26
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
26W1314.15-0.45-3.08%-0.35
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W1214.6+0.75+5.42%+2.1
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26W1113.85-0.35-2.46%-2.98
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.2-0.35-2.41%-1.9
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
26W0914.55+0.05+0.34%-0.43
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
26W0714.5-0.15-1.02%-1.78
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
26W0614.65-0.1-0.68%-1.84
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
26W0514.75-0.4-2.64%-2.72
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
26W0415.1500%-2.65
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
26W0315.15-0.45-2.88%-3.43
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
26W0215.6-0.75-4.59%-0.95
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
26W0116.35+0.7+4.47%+4.98
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
25W5215.65+0.25+1.62%+2.2
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
25W5115.4+0.5+3.36%+1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W5014.9-0.4-2.61%-0.17
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
25W4915.3+0.1+0.66%+2.86
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
25W4815.2+0.9+6.29%+3.4
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W4714.3-0.4-2.72%-2.05
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W4614.7+0.1+0.68%-0.25
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
25W4514.6-0.2-1.35%-1.18
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
25W4414.8-0.05-0.34%-1
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.8500%-1.08
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
25W4214.85-0.45-2.94%-1.49
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
25W4115.3+0.25+1.66%-1.45
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
25W4015.05-0.05-0.33%-4.82
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
25W3915.1-1.55-9.31%-8.07
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
25W3816.65+0.2+1.22%+3.26
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
25W3716.45-1.05-6%+6.04
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
25W3617.5+3.6+25.9%+18.9
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
25W3513.9-0.3-2.11%+1.74
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
25W3414.2+0.95+7.17%+5.58
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
25W3313.25-0.05-0.38%+0.57
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
25W3213.3+0.25+1.92%+1.43
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
25W3113.05-0.05-0.38%-0.19
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
25W3013.1+0.1+0.77%-0.66
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
25W2913-0.15-1.14%-3.08
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
25W2813.15-0.35-2.59%-2.77
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
25W2713.5-0.5-3.57%-2.26
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
25W2614+0.55+4.09%-0.88
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.45-0.85-5.94%-6.11
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
25W2414.3-0.45-3.05%-2.22
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
25W2314.75-0.05-0.34%-0.08
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
25W2214.8+0.15+1.02%-0.17
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
25W2114.65-0.2-1.35%-1.01
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W2014.85-0.15-1%+1.97
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
25W1915+0.3+2.04%+4.9
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W1814.7+1+7.3%+6.52
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W1713.7-0.1-0.72%-2.75
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
25W1613.8+0.8+6.15%-5.96
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
25W1513-2.85-18%-14.9
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W1415.85-0.2-1.25%-1.09
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
25W1316.05-0.15-0.93%-0.85
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
25W1216.2+0.2+1.25%-0.99
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
25W1116-0.5-3.03%-3.54
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
25W1016.5-0.25-1.49%-0.53
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
25W0916.75-0.35-2.05%+2.29
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
25W0817.1+1.1+6.88%+6.05
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0716+0.35+2.24%+1.75
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
25W0615.65-0.1-0.63%+0.72
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
25W0415.75+0.25+1.61%+0.64
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25W0315.5+0.25+1.64%-2.05
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
25W0215.25-0.85-5.28%-4.91
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
25W0116.1-0.35-2.13%-1.9
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
24W5216.45+0.1+0.61%-1.86
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
24W5116.35-0.4-2.39%-3.54
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
24W5016.75-0.75-4.29%-3.18
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W4917.5+0.3+1.74%+0.72
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
24W4817.2-0.55-3.1%-1.99
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
24W4717.75+0.7+4.11%-1.25
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
24W4617.05-1.15-6.32%-6.13
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
24W4518.2-0.7-3.7%-2.41
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
24W4418.9+0.4+2.16%+0.27
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
24W4318.5-0.5-2.63%-2.31
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
24W421900%-1.75
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
24W4119-0.25-1.3%-3.8
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4019.25-0.85-4.23%-6.44
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
24W3920.1-0.55-2.66%-6.73
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
24W3820.65-1.65-7.4%-8.43
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
24W3722.3-0.85-3.67%-4.6
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
24W3623.15-0.95-3.94%-5.07
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
24W3524.1+0.15+0.63%-2.18
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
24W3423.95-2.4-9.11%-4.01
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
24W3326.35+2.2+9.11%+3.69
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
24W3224.15-1.2-4.73%-4.02
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
24W3125.35-0.45-1.74%+0.55
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
24W3025.8+0.45+1.78%+4.56
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.54
24W2925.35+1+4.11%+5.68
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
24W2824.35+1.15+4.96%+3.45
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
24W2723.2+0.15+0.65%-1.28
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24W2623.05-0.5-2.12%-3.66
14.36
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
24W2523.55-0.65-2.69%-2.18
14.44
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.7
24W2424.2-0.7-2.81%+1.2
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
24W2324.9+1.25+5.29%+3.53
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2223.65+0.75+3.28%+0.53
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
24W2122.9-1.85-7.47%-5.27
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
24W2024.75+1.95+8.55%+0.41
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
24W1922.8-3.45-13.1%-3.7
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
24W1826.25+1.45+5.85%+11.8
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
24W1724.8+3.95+18.9%+15.2
12.92
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
24W1620.85-1.2-5.44%+5.17
11.9
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.76
24W1522.05+3.65+19.8%+16.3
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
24W1418.4+0.4+2.22%+2.29
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
24W1318+0.6+3.45%+0.49
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
24W1217.4-0.75-4.13%-2.93
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
24W1118.15+0.05+0.28%+0.55
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
24W1018.1+0.05+0.28%+1.12
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W0918.05+0.15+0.84%+1.76
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
24W0817.9+0.35+1.99%+1.42
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
24W0717.55+0.1+0.57%-0.07
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
24W0617.45-0.25-1.41%-0.36
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
24W0517.7+0.15+0.85%+0.85
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0417.55+0.2+1.15%-0.57
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24W0317.35-0.25-1.42%-0.72
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.46
24W0217.6-0.5-2.76%+1.66
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
24W0118.1+1.25+7.42%+5.62
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
23W5216.85+0.15+0.9%+0.22
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
23W5116.7-0.2-1.18%-0.82
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
23W5016.9+0.1+0.6%+0.3
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
23W4916.8-0.15-0.88%+0.15
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
23W4816.95+0.2+1.19%+2.57
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
23W4716.75+0.15+0.9%+4.12
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
23W4616.6+0.8+5.06%+6.07
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
23W4515.8+0.6+3.95%+3.78
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
23W4415.2+0.2+1.33%+1
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
23W4315+0.1+0.67%-0.08
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
23W4214.9-0.2-1.32%-0.33
8.97
10.46
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W4115.1+0.05+0.33%+1.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W4015.05+0.3+2.03%+1.26
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
23W3914.75+0.05+0.34%+0.17
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814.7-0.25-1.67%-0.08
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
23W3714.95+0.45+3.1%+1.61
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
23W3614.5-0.2-1.36%-1.28
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
23W3514.700%-0.76
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
23W3414.7-0.15-1.01%-1.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W3314.85-0.15-1%-1.16
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.04
23W3215-0.05-0.33%-0.83
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
23W3115.05-0.15-0.99%-1.39
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W3015.2-0.05-0.33%-2.17
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
23W2915.25-0.3-1.93%-3.56
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
23W2815.55-0.6-3.72%-3.12
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23W2716.15-0.15-0.92%-0.54
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
23W2616.3+0.1+0.62%+0.93
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
23W2516.2-0.1-0.61%+1.09
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
23W2416.3+0.5+3.16%+2.6
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
23W2315.800%+0.4
9.442
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
23W2215.8+0.15+0.96%+0.72
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
23W2115.65-0.05-0.32%+0.16
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.7+0.1+0.64%+1.29
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W1915.6+0.05+0.32%+1.55
9.218
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
23W1815.55+0.4+2.64%+1.72
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
23W1715.1500%-0.16
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
23W1615.15-0.15-0.98%+0.08
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
23W1515.3+0.2+1.32%+1.24
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
23W1415.1+0.1+0.67%+0.42
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
23W1315-0.05-0.33%-1.72
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W1215.05+0.05+0.33%-2.35
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
23W1115-1-6.25%-3.85
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W1016+0.4+2.56%+2.81
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
23W0915.6-0.2-1.27%+2.21
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
23W0815.8+0.95+6.4%+5.07
9.022
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
23W0714.85+0.05+0.34%+0.85
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
23W0614.8+0.1+0.68%+1.11
8.782
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W0514.7+0.15+1.03%+0.86
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.4
23W0314.55+0.05+0.34%-0.17
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.4
23W0214.5-0.05-0.34%-0.17
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114.55-0.15-1.02%+0.26
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
22W5314.7+0.35+2.44%+1.55
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.26
22W5214.35-0.1-0.69%-0.69
8.67
10.12
11.56
13
14.45
15.9
17.34
18.79
20.23
22W5114.45+0.05+0.35%-0.34
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W5014.4-0.2-1.37%-0.35
8.67
10.12
11.56
13
14.45
15.9
17.34
18.79
20.23
22W4914.6+0.05+0.34%+1.13
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
22W4814.55+0.3+2.11%+1.31
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
22W4714.25-0.1-0.7%-0.26
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
22W4614.35+0.05+0.35%+0.44
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
22W4514.3+0.05+0.35%+0.09
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
22W4414.2500%-0.78
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
22W4314.25-0.1-0.7%-1.81
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
22W4214.35-0.25-1.71%-2.96
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
22W4114.6-0.25-1.68%-3.31
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W4014.85-0.5-3.26%-2.7
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
22W3915.35-0.25-1.6%-0.57
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
22W3815.6+0.35+2.3%+1.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W3715.25-0.3-1.93%0
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3615.55+0.35+2.3%+2.39
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
22W3515.2+0.2+1.33%+1.08
9.022
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
22W341500%+0.08
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
22W3315+0.05+0.33%+0.33
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
22W3214.95-0.05-0.33%0
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
22W3115+0.15+1.01%+0.33
8.97
10.46
11.96
13.46
14.95
16.45
17.94
19.44
20.93
22W3014.85-0.15-1%+0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W2915+0.05+0.33%+1.1
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
22W2814.95+0.55+3.82%+0.08
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
22W2714.4-0.6-4%-4.87
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
22W2615-0.4-2.6%-2.99
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
22W2515.4-0.35-2.22%-1.91
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W2415.75+0.05+0.32%-0.63
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W2315.7-0.25-1.57%+0.24
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
22W2215.95-0.05-0.31%+1.92
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
22W2116+1+6.67%+1.99
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
22W2015-0.65-4.15%-4.91
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
22W1915.65-0.45-2.8%-2.95
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1816.1-0.25-1.53%-1.38
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
22W1716.35-0.05-0.3%-0.68
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
22W1616.4-0.05-0.3%-0.83
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
22W1516.45-0.2-1.2%-1.05
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.28
22W1416.6500%-1.84
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
22W1316.65-0.1-0.6%-3.69
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
22W1216.75-1.05-5.9%-4.83
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W1117.8-0.15-0.84%-0.84
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
22W1017.95+0.05+0.28%-0.49
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
22W0917.9-0.25-1.38%-0.83
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
22W0818.1500%+0.28
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W0718.15+0.15+0.83%+0.28
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W0518-0.1-0.55%-0.62
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
22W0418.1-0.05-0.28%-0.69
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
22W0318.15-0.05-0.27%-0.55
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
22W0218.2-0.25-1.36%-0.34
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
22W0118.45+0.25+1.37%+0.68
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
21W5218.200%-0.41
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5118.2-0.25-1.36%-0.55
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
21W5018.45+0.2+1.1%0
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
21W4918.25-0.05-0.27%-1.02
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
21W4818.3-0.5-2.66%-1.01
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
21W4718.8+0.4+2.17%+1.55
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92