≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2506 太設 / 乖離率河流圖(周)

2506 太設

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.168.22-0.06-0.73%1.09%8.228.258.16
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10082.04萬621.61張/筆8.20.3719.90.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
371304.5萬1013.67張/筆8.21-0.02 (-0.24%)

連續漲跌: 連2跌  ( -0.08元 / -0.97%)

財報評分: 最新43分 / 平均38分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 太設董事會決議處分不動產予關係人 (公告訊息 11/09 17:18)

• 依董事會決議公告子公司GRAND PACIFIC HOLDINGS LIMITED 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/09 16:45)

• 太設董事會通過2026年第三季合併財務報告案 (公告訊息 11/09 16:14)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/10 17:47)

• 太設董事會通過2026年上半年度合併財務報告案 (公告訊息 08/10 17:31)

• 太設2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:58)

2506 太設 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W468.16-0.06-0.73%-1.51
4.971
5.799
6.628
7.456
8.285
9.113
9.942
10.77
11.6
26W458.22-0.14-1.67%-1.65
5.014
5.85
6.686
7.522
8.357
9.193
10.03
10.86
11.7
26W448.36-0.04-0.48%-0.51
5.041
5.882
6.722
7.562
8.402
9.243
10.08
10.92
11.76
26W438.4-0.05-0.59%-0.09
5.044
5.885
6.726
7.567
8.407
9.248
10.09
10.93
11.77
26W428.45+0.05+0.6%+0.48
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
26W418.4+0.02+0.24%+0.63
5.008
5.843
6.678
7.513
8.347
9.182
10.02
10.85
11.69
26W408.38-0.03-0.36%-0.5
5.053
5.896
6.738
7.58
8.422
9.265
10.11
10.95
11.79
26W398.41+0.21+2.56%-0.59
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
26W388.2-0.5-5.75%-3.53
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
26W378.7+0.17+1.99%+1.13
5.161
6.022
6.882
7.742
8.602
9.463
10.32
11.18
12.04
26W368.53-0.04-0.47%-0.44
5.14
5.997
6.854
7.711
8.567
9.424
10.28
11.14
11.99
26W358.57-0.04-0.46%-0.17
5.151
6.009
6.868
7.726
8.585
9.443
10.3
11.16
12.02
26W348.61+0.05+0.58%-0.23
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
26W338.56-0.04-0.47%-1.13
5.194
6.06
6.926
7.792
8.657
9.523
10.39
11.25
12.12
26W328.6-0.15-1.71%-1.23
5.224
6.095
6.966
7.837
8.707
9.578
10.45
11.32
12.19
26W318.75+0.03+0.34%-0.37
5.269
6.148
7.026
7.904
8.782
9.661
10.54
11.42
12.3
26W308.72-0.04-0.46%-1.19
5.295
6.177
7.06
7.942
8.825
9.707
10.59
11.47
12.35
26W298.76-0.14-1.57%-0.9
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W288.9-0.02-0.22%+0.11
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
26W278.92+0.14+1.59%-0.14
5.359
6.253
7.146
8.039
8.932
9.826
10.72
11.61
12.51
26W268.78-0.18-2.01%-1.87
5.368
6.263
7.158
8.053
8.947
9.842
10.74
11.63
12.53
26W258.96-0.11-1.21%+0.5
5.349
6.24
7.132
8.023
8.915
9.806
10.7
11.59
12.48
26W249.07+0.09+1%+2.57
5.305
6.19
7.074
7.958
8.842
9.727
10.61
11.5
12.38
26W238.98+0.33+3.82%+2.92
5.235
6.107
6.98
7.852
8.725
9.597
10.47
11.34
12.21
26W228.65-0.02-0.23%-0.2
5.2
6.067
6.934
7.801
8.667
9.534
10.4
11.27
12.13
26W218.67+0.07+0.81%-0.66
5.236
6.109
6.982
7.855
8.727
9.6
10.47
11.35
12.22
26W208.6-0.15-1.71%-1.99
5.265
6.142
7.02
7.897
8.775
9.652
10.53
11.41
12.28
26W198.75-0.14-1.57%-1.35
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
26W188.89+0.03+0.34%-0.39
5.355
6.247
7.14
8.032
8.925
9.817
10.71
11.6
12.49
26W178.86-0.12-1.34%-0.76
5.356
6.249
7.142
8.035
8.927
9.82
10.71
11.61
12.5
26W168.98+0.01+0.11%+0.17
5.379
6.275
7.172
8.068
8.965
9.861
10.76
11.65
12.55
26W158.97+0.07+0.79%-0.14
5.389
6.288
7.186
8.084
8.982
9.881
10.78
11.68
12.58
26W148.9-0.11-1.22%-0.78
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
26W139.01-0.04-0.44%+0.17
5.397
6.296
7.196
8.095
8.995
9.894
10.79
11.69
12.59
26W129.05+0.13+1.46%+0.53
5.401
6.302
7.202
8.102
9.002
9.903
10.8
11.7
12.6
26W118.92-0.08-0.89%-0.83
5.397
6.296
7.196
8.095
8.995
9.894
10.79
11.69
12.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109-0.04-0.44%-0.39
5.421
6.324
7.228
8.131
9.035
9.938
10.84
11.75
12.65
26W099.04+0.02+0.22%-0.03
5.425
6.33
7.234
8.138
9.042
9.947
10.85
11.76
12.66
26W079.02-0.06-0.66%+0.14
5.404
6.305
7.206
8.107
9.007
9.908
10.81
11.71
12.61
26W069.08+0.05+0.55%+0.58
5.416
6.319
7.222
8.125
9.027
9.93
10.83
11.74
12.64
26W059.03+0.13+1.46%+0.06
5.415
6.317
7.22
8.122
9.025
9.927
10.83
11.73
12.63
26W048.9-0.2-2.2%-2.06
5.452
6.361
7.27
8.179
9.087
9.996
10.9
11.81
12.72
26W039.1+0.03+0.33%-1.17
5.524
6.445
7.366
8.287
9.207
10.13
11.05
11.97
12.89
26W029.07-0.21-2.26%-2.05
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
26W019.28-0.1-1.07%-0.78
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
25W529.38+0.07+0.75%-0.32
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
25W519.31-0.13-1.38%-1.61
5.677
6.624
7.57
8.516
9.462
10.41
11.35
12.3
13.25
25W509.44-0.07-0.74%-0.89
5.715
6.667
7.62
8.572
9.525
10.48
11.43
12.38
13.33
25W499.51-0.08-0.83%-0.68
5.745
6.702
7.66
8.617
9.575
10.53
11.49
12.45
13.4
25W489.59+0.03+0.31%+0.13
5.746
6.704
7.662
8.62
9.577
10.54
11.49
12.45
13.41
25W479.56-0.08-0.83%-0.03
5.737
6.694
7.65
8.606
9.562
10.52
11.47
12.43
13.39
25W469.64+0.12+1.26%+0.73
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
25W459.52-0.01-0.1%-0.13
5.719
6.673
7.626
8.579
9.532
10.49
11.44
12.39
13.35
25W449.53-0.06-0.63%-0.05
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.4
13.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W439.59+0.1+1.05%+0.47
5.727
6.681
7.636
8.59
9.545
10.5
11.45
12.41
13.36
25W429.49-0.04-0.42%-0.78
5.739
6.695
7.652
8.608
9.565
10.52
11.48
12.43
13.39
25W419.53-0.04-0.42%-0.96
5.773
6.736
7.698
8.66
9.622
10.58
11.55
12.51
13.47
25W409.57-0.1-1.03%-1.24
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
25W399.67-0.05-0.51%-1.8
5.908
6.893
7.878
8.863
9.847
10.83
11.82
12.8
13.79
25W389.72-0.08-0.82%-1.84
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
25W379.8-0.4-3.92%-1.13
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
25W3610.2+0.31+3.13%+2.72
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
25W359.89+0.13+1.33%+0.87
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
25W349.76-0.11-1.11%+0.21
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
25W339.87+0.17+1.75%+1.31
5.845
6.82
7.794
8.768
9.742
10.72
11.69
12.67
13.64
25W329.7+0.07+0.73%-0.26
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
25W319.63-0.14-1.43%-1.43
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
25W309.77-0.03-0.31%-0.94
5.917
6.904
7.89
8.876
9.862
10.85
11.83
12.82
13.81
25W299.8-0.08-0.81%-1.33
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
25W289.88-0.12-1.2%-1.03
5.989
6.988
7.986
8.984
9.982
10.98
11.98
12.98
13.98
25W2710-0.05-0.5%-1.11
6.067
7.079
8.09
9.101
10.11
11.12
12.13
13.15
14.16
25W2610.05+0.05+0.5%-1.59
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510-0.4-3.85%-3.38
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
25W2410.400%-1.42
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
25W2310.4-0.2-1.89%-1.77
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
25W2210.6-0.2-1.85%-0.12
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
25W2110.8+0.25+2.37%+2.25
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
25W2010.55+0.05+0.48%+1.81
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
25W1910.5+0.1+0.96%+2.56
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
25W1810.4+0.4+4%+2.84
6.067
7.079
8.09
9.101
10.11
11.12
12.13
13.15
14.16
25W1710-0.05-0.5%-2.91
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
25W1610.05+0.05+0.5%-4.63
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
25W1510-1.15-10.3%-7.62
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
25W1411.15+0.2+1.83%+0.22
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
25W1310.95-0.25-2.23%-2.88
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
25W1211.200%-2.29
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
25W1111.2-0.55-4.68%-3.45
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25W1011.75+0.05+0.43%+0.11
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
25W0911.7-0.05-0.43%-0.21
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
25W0811.7500%+1.29
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0711.75+0.05+0.43%+2.84
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
25W0611.7+0.5+4.46%+4.46
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
25W0411.2+0.15+1.36%+1.13
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
25W0311.05+0.2+1.84%+0.57
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
25W0210.85-0.35-3.12%-0.57
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
25W0111.2+0.35+3.23%+1.93
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
24W5210.85+0.1+0.93%-2.91
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
24W5110.75-0.4-3.59%-6.11
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
24W5011.15-0.8-6.69%-5.21
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
24W4911.9500%-0.1
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
24W4811.95-0.05-0.42%+0.1
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
24W4712+0.05+0.42%+3.45
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
24W4611.95+0.1+0.84%+6.58
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
24W4511.85+1.25+11.8%+8.84
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
24W4410.6+0.15+1.44%-0.7
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
24W4310.45-0.2-1.88%-3.24
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
24W4210.65-0.35-3.18%-3.18
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
24W4111-0.1-0.9%-1.46
6.697
7.814
8.93
10.05
11.16
12.28
13.39
14.51
15.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4011.1-0.15-1.33%-1.22
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
24W3911.25-0.05-0.44%+0.45
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
24W3811.300%+0
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
24W3711.3+0.35+3.2%-0.88
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
24W3610.95-0.7-6.01%-6.51
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
24W3511.65-0.05-0.43%-4.61
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
24W3411.7-0.85-6.77%-4.78
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
24W3312.55-0.4-3.09%+0.9
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
24W3212.95+1+8.37%+4.86
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
24W3111.95-0.35-2.85%-1.04
7.245
8.452
9.66
10.87
12.08
13.28
14.49
15.7
16.9
24W3012.3+0.1+0.82%+2.07
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
24W2912.2+0.35+2.95%+2.74
7.125
8.312
9.5
10.69
11.88
13.06
14.25
15.44
16.62
24W2811.8500%+0.85
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.27
16.45
24W2711.85+0.25+2.16%+0
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
24W2611.6-0.1-0.85%-4.13
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
24W2511.7-0.55-4.49%-5.36
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
24W2412.25-0.6-4.67%-0.2
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
24W2312.85+0.2+1.58%+5.22
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2212.65+1.3+11.5%+6.19
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
24W2111.35-0.65-5.42%-6.39
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
24W2012+0.35+3%-4.29
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
24W1911.65-1.85-13.7%-7.17
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57
24W1813.5+0.5+3.85%+6.72
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
24W1713+0.95+7.88%+10.4
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
24W1612.0500%+10
6.573
7.668
8.764
9.859
10.95
12.05
13.15
14.24
15.34
24W1512.05+2.05+20.5%+16.2
6.223
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
24W1410+0.28+2.88%+2.33
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
24W139.7200%-0.51
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
24W129.72+0.07+0.73%-1.22
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
24W119.65-0.34-3.4%-2.99
5.968
6.963
7.958
8.953
9.947
10.94
11.94
12.93
13.93
24W109.99-0.01-0.1%-1.06
6.058
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
24W0910-0.15-1.48%-0.99
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
24W0810.15-0.1-0.98%+0.25
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
24W0710.25+0.25+2.5%+1.61
6.052
7.061
8.07
9.079
10.09
11.1
12.1
13.11
14.12
24W0610-0.1-0.99%+0.5
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
24W0510.1+0.1+1%+1.13
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0410+0.3+3.09%+0.38
5.977
6.974
7.97
8.966
9.962
10.96
11.95
12.95
13.95
24W039.7-0.45-4.43%-3.12
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
24W0210.15+0.15+1.5%-0.37
6.112
7.131
8.15
9.169
10.19
11.21
12.22
13.24
14.26
24W0110-0.2-1.96%-0.17
6.01
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
23W5210.2-0.2-1.92%+3.74
5.9
6.883
7.866
8.849
9.832
10.82
11.8
12.78
13.77
23W5110.4+0.93+9.82%+8.42
5.756
6.715
7.674
8.633
9.592
10.55
11.51
12.47
13.43
23W509.47+0.21+2.27%+1.99
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
23W499.26+0.02+0.22%+0.52
5.528
6.449
7.37
8.291
9.212
10.13
11.06
11.98
12.9
23W489.24+0.07+0.76%+0.71
5.505
6.422
7.34
8.258
9.175
10.09
11.01
11.93
12.84
23W479.17-0.01-0.11%+0.44
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
23W469.18+0.07+0.77%+0.88
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
23W459.11+0.05+0.55%+0.47
5.441
6.347
7.254
8.161
9.068
9.974
10.88
11.79
12.69
23W449.06+0.01+0.11%-0.08
5.441
6.347
7.254
8.161
9.068
9.974
10.88
11.79
12.69
23W439.0500%-0.25
5.444
6.351
7.258
8.165
9.073
9.98
10.89
11.79
12.7
23W429.05-0.06-0.66%-0.41
5.453
6.361
7.27
8.179
9.088
9.996
10.91
11.81
12.72
23W419.11+0.03+0.33%+0.28
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
23W409.08-0.03-0.33%-0.06
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
23W399.11+0.07+0.77%+0.22
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W389.04-0.07-0.77%-0.6
5.457
6.367
7.276
8.186
9.095
10
10.91
11.82
12.73
23W379.11+0.01+0.11%+0.03
5.465
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
23W369.1-0.03-0.33%+0.05
5.457
6.367
7.276
8.186
9.095
10
10.91
11.82
12.73
23W359.13+0.04+0.44%+0.38
5.457
6.367
7.276
8.186
9.095
10
10.91
11.82
12.73
23W349.09+0.03+0.33%-0.27
5.469
6.381
7.292
8.204
9.115
10.03
10.94
11.85
12.76
23W339.06-0.04-0.44%-0.79
5.48
6.393
7.306
8.219
9.133
10.05
10.96
11.87
12.79
23W329.1-0.11-1.19%-0.55
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
23W319.21+0.05+0.55%+0.46
5.501
6.417
7.334
8.251
9.168
10.08
11
11.92
12.83
23W309.16+0.03+0.33%-0.08
5.501
6.417
7.334
8.251
9.168
10.08
11
11.92
12.83
23W299.13-0.04-0.44%-0.65
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
23W289.17-0.04-0.43%-1.11
5.564
6.491
7.418
8.345
9.273
10.2
11.13
12.05
12.98
23W279.21-0.04-0.43%-1.52
5.612
6.547
7.482
8.417
9.353
10.29
11.22
12.16
13.09
23W269.25-0.21-2.22%-1.8
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
23W259.46-0.03-0.32%-0.13
5.684
6.631
7.578
8.525
9.473
10.42
11.37
12.31
13.26
23W249.49+0.01+0.11%+0.53
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
23W239.48+0.02+0.21%+0.93
5.636
6.575
7.514
8.453
9.393
10.33
11.27
12.21
13.15
23W229.46+0.13+1.39%+1.31
5.603
6.536
7.47
8.404
9.338
10.27
11.21
12.14
13.07
23W219.33+0.03+0.32%+0.3
5.582
6.512
7.442
8.372
9.303
10.23
11.16
12.09
13.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W209.3+0.04+0.43%-0.11
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
23W199.26-0.06-0.64%-0.24
5.57
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
23W189.32-0.04-0.43%+0.19
5.582
6.512
7.442
8.372
9.302
10.23
11.16
12.09
13.02
23W179.36+0.17+1.85%+0.92
5.565
6.492
7.42
8.348
9.275
10.2
11.13
12.06
12.98
23W169.19-0.15-1.61%-0.59
5.547
6.472
7.396
8.32
9.245
10.17
11.09
12.02
12.94
23W159.34+0.13+1.41%+0.89
5.555
6.48
7.406
8.332
9.258
10.18
11.11
12.03
12.96
23W149.21-0.03-0.32%-0.22
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
23W139.2400%-1.15
5.609
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
23W129.24+0.01+0.11%-2.4
5.68
6.627
7.574
8.521
9.468
10.41
11.36
12.31
13.25
23W119.23-0.45-4.65%-3.2
5.721
6.674
7.628
8.582
9.535
10.49
11.44
12.4
13.35
23W109.68-0.04-0.41%+1.26
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
23W099.72+0.21+2.21%+2.69
5.679
6.626
7.572
8.518
9.465
10.41
11.36
12.3
13.25
23W089.51+0.18+1.93%+1.6
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
23W079.33+0.03+0.32%+0.67
5.56
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
23W069.300%+0.95
5.528
6.449
7.37
8.291
9.212
10.13
11.06
11.98
12.9
23W059.3+0.16+1.75%+1.22
5.512
6.431
7.35
8.269
9.188
10.11
11.02
11.94
12.86
23W039.14+0.03+0.33%+0.11
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
23W029.11-0.09-0.98%-0.3
5.483
6.396
7.31
8.224
9.138
10.05
10.97
11.88
12.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W019.2+0.13+1.43%-0.11
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
22W539.07-0.1-1.09%-2.05
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
22W529.17-0.23-2.45%-1.95
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
22W519.400%+0.11
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
22W509.4-0.04-0.42%+0.56
5.608
6.543
7.478
8.413
9.347
10.28
11.22
12.15
13.09
22W499.44+0.12+1.29%+1.15
5.599
6.533
7.466
8.399
9.332
10.27
11.2
12.13
13.07
22W489.32+0.09+0.98%+0.81
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
22W479.23-0.11-1.18%+0.76
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
22W469.34+0.25+2.75%+3.12
5.434
6.34
7.246
8.152
9.057
9.963
10.87
11.77
12.68
22W459.09+0.11+1.22%+1.2
5.389
6.288
7.186
8.084
8.982
9.881
10.78
11.68
12.58
22W448.98+0.16+1.81%-0.31
5.404
6.305
7.206
8.107
9.007
9.908
10.81
11.71
12.61
22W438.82-0.22-2.43%-3.45
5.481
6.394
7.308
8.221
9.135
10.05
10.96
11.88
12.79
22W429.04-0.15-1.63%-3.32
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
22W419.19-0.3-3.16%-4.05
5.746
6.704
7.662
8.62
9.577
10.54
11.49
12.45
13.41
22W409.49-0.19-1.96%-2.57
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
22W399.68-0.27-2.71%-1.4
5.89
6.872
7.854
8.836
9.817
10.8
11.78
12.76
13.74
22W389.95+0.11+1.12%+0.4
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
22W379.84+0.04+0.41%-0.46
5.931
6.92
7.908
8.897
9.885
10.87
11.86
12.85
13.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W369.8-0.25-2.49%-0.51
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
22W3510.05+0.2+2.03%+2.42
5.888
6.869
7.85
8.831
9.812
10.79
11.78
12.76
13.74
22W349.85+0.15+1.55%+2.13
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
22W339.7+0.05+0.52%+1.94
5.709
6.66
7.612
8.564
9.515
10.47
11.42
12.37
13.32
22W329.65+0.27+2.88%+2.5
5.649
6.59
7.532
8.474
9.415
10.36
11.3
12.24
13.18
22W319.38+0.05+0.54%+0.59
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
22W309.33+0.03+0.32%+0.7
5.559
6.485
7.412
8.338
9.265
10.19
11.12
12.04
12.97
22W299.3+0.01+0.11%+0.38
5.559
6.485
7.412
8.338
9.265
10.19
11.12
12.04
12.97
22W289.29+0.15+1.64%+0.16
5.565
6.492
7.42
8.347
9.275
10.2
11.13
12.06
12.98
22W279.14-0.19-2.04%-1.77
5.583
6.514
7.444
8.374
9.305
10.24
11.17
12.1
13.03
22W269.33-0.01-0.11%-0.35
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
22W259.34-0.07-0.74%-0.37
5.625
6.562
7.5
8.438
9.375
10.31
11.25
12.19
13.12
22W249.41+0.04+0.43%+0.37
5.625
6.562
7.5
8.438
9.375
10.31
11.25
12.19
13.12
22W239.37-0.01-0.11%-0.29
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
22W229.38+0.04+0.43%-0.71
5.669
6.613
7.558
8.503
9.448
10.39
11.34
12.28
13.23
22W219.34-0.16-1.68%-2.56
5.751
6.71
7.668
8.627
9.585
10.54
11.5
12.46
13.42
22W209.5-0.07-0.73%-0.6
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.42
13.38
22W199.57-0.36-3.63%+0.79
5.697
6.647
7.596
8.546
9.495
10.44
11.39
12.34
13.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W189.93+0.7+7.58%+5.36
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
22W179.23-0.02-0.22%-0.27
5.553
6.478
7.404
8.33
9.255
10.18
11.11
12.03
12.96
22W169.25-0.04-0.43%-0.16
5.559
6.486
7.412
8.339
9.265
10.19
11.12
12.04
12.97
22W159.29+0.04+0.43%+0.62
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
22W149.25-0.02-0.22%+0.71
5.511
6.43
7.348
8.266
9.185
10.1
11.02
11.94
12.86
22W139.27+0.15+1.64%+1.12
5.5
6.417
7.334
8.251
9.168
10.08
11
11.92
12.83
22W129.12+0.02+0.22%-0.33
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
22W119.1-0.08-0.87%-0.84
5.506
6.424
7.342
8.26
9.178
10.1
11.01
11.93
12.85
22W109.18-0.02-0.22%-0.33
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
22W099.2-0.03-0.33%-0.11
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
22W089.2300%-0.03
5.54
6.463
7.386
8.309
9.233
10.16
11.08
12
12.93
22W079.23+0.05+0.54%-0.49
5.565
6.493
7.42
8.348
9.275
10.2
11.13
12.06
12.99
22W059.18-0.11-1.18%-1.9
5.615
6.55
7.486
8.422
9.358
10.29
11.23
12.16
13.1
22W049.29-0.11-1.17%-2.18
5.699
6.648
7.598
8.548
9.498
10.45
11.4
12.35
13.3
22W039.4-0.16-1.67%-2.13
5.763
6.724
7.684
8.645
9.605
10.57
11.53
12.49
13.45
22W029.56-0.18-1.85%-1.16
5.804
6.771
7.738
8.705
9.673
10.64
11.61
12.57
13.54
22W019.74+0.02+0.21%+0.13
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
21W529.72+0.05+0.52%-0.1
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W519.67-0.11-1.12%-0.77
5.847
6.822
7.796
8.771
9.745
10.72
11.69
12.67
13.64
21W509.78+0.03+0.31%+0.15
5.859
6.836
7.812
8.789
9.765
10.74
11.72
12.69
13.67
21W499.75-0.03-0.31%-0.2
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
21W489.78+0.03+0.31%-0.18
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
21W479.75-0.05-0.51%-0.61
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73