≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2505 國揚 / 乖離率河流圖(周)

2505 國揚

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7517.35-0.6-3.46%3.75%17.317.316.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5941,004萬2572.31張/筆16.90.598.590.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
503874.7萬2032.48張/筆17.39+0.05 (+0.29%)

連續漲跌: 連3漲→跌  ( -0.6元 / -3.46%)

財報評分: 最新49分 / 平均42分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 國揚董事會通過2026年第3季合併財務報告 (公告訊息 11/10 16:07)

• 新北市土城區忠義段350-2地號等23筆土地之機電工程承攬契約 (公告訊息 09/23 14:44)

• 新北市土城區忠義段350-2地號等23筆土地之建築工程承攬契約 (公告訊息 09/23 14:44)

• 左營高鐵188億大案動工　侯西峰：都是錢糊起來的！ (ETtoday新聞雲 09/21 14:12)

• 代子公司神揚建設股份有限公司公告2025年度現金股利除息基準日 (公告訊息 09/09 16:37)

• 國揚董事會決議通過委任第6屆薪資報酬委員會委員3名 (公告訊息 08/10 17:26)

• 國揚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:23)

• 國揚訂定2025年現金股利除息基準日相關事宜 (公告訊息 08/03 15:57)

• 國揚2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

2505 國揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4616.75-0.05-0.3%-2.47
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
26W4516.8-0.7-4%-4.14
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
26W4417.5-0.15-0.85%-0.43
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
26W4317.65-0.5-2.75%+1.15
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
26W4218.15+1.15+6.76%+4.76
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
26W411700%+0.22
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
26W4017-0.15-0.87%-0.22
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
26W3917.15+0.45+2.69%+0.37
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
26W3816.7-0.6-3.47%-2.48
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
26W3717.3+0.1+0.58%-0.14
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
26W3617.2-0.1-0.58%-1.85
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
26W3517.3-0.2-1.14%-2.4
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
26W3417.5-0.6-3.31%-2.17
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
26W3318.1+0.1+0.56%+0.84
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
26W3218+0.05+0.28%+0.98
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
26W3117.95+0.2+1.13%+0.77
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
26W3017.75+0.15+0.85%-0.7
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
26W2917.6-0.35-1.95%-1.95
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.95-0.25-1.37%-1.64
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
26W2718.2+0.15+0.83%-1.42
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
26W2618.05-0.75-3.99%-1.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26W2518.800%+3.08
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
26W2418.8+0.85+4.74%+4.08
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
26W2317.95+0.55+3.16%+0.98
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
26W2217.4-0.7-3.87%-1.83
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
26W2118.1+0.45+2.55%+1.69
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26W2017.65-0.1-0.56%-1.88
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
26W1917.75+0.05+0.28%-2.87
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
26W1817.7-1.15-6.1%-5.16
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
26W1718.85+0.05+0.27%-0.98
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
26W1618.8-0.5-2.59%-1.57
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W1519.3+0.1+0.52%+0.13
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
26W1419.2+0.1+0.52%-0.19
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
26W1319.1-0.4-2.05%-0.07
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
26W1219.5+0.35+1.83%+2.23
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
26W1119.15+0.45+2.41%+1.26
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1018.7-0.25-1.32%-0.73
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
26W0918.95+0.1+0.53%+0.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26W0718.8500%-0.72
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
26W0618.85+0.3+1.62%-2.2
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
26W0518.55-1.15-5.84%-4.5
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
26W0419.7-0.3-1.5%-0.44
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
26W0320+0.55+2.83%+1.01
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26W0219.45-0.55-2.75%-1.27
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26W0120+0.25+1.27%+1.91
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
25W5219.75+0.15+0.77%+1.61
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
25W5119.6+0.45+2.35%+1.42
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
25W5019.15-0.1-0.52%+0.39
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
25W4919.25-0.05-0.26%+1.12
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
25W4819.3+0.7+3.76%+1.58
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W4718.6-0.4-2.11%-1.52
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
25W4619-0.1-0.52%+0.26
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
25W4519.1+0.25+1.33%+1.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W4418.8500%+0.53
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4318.85+0.45+2.45%+0.6
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
25W4218.4-0.5-2.65%-1.87
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
25W4118.9+0.1+0.53%-0.26
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
25W4018.8-0.1-0.53%-1.51
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
25W3918.9-0.3-1.56%-1.82
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
25W3819.2-0.25-1.29%-0.13
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25W3719.4500%+1.7
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
25W3619.45+0.65+3.46%+1.17
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25W3518.800%-2.02
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
25W3418.8-1.05-5.29%-2.21
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25W3319.85+0.55+2.85%+3.66
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
25W3219.3+0.35+1.85%+1.98
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
25W3118.95+0.45+2.43%+0.86
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
25W3018.5-0.45-2.37%-1.79
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
25W2918.95+0.2+1.07%-1.37
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
25W2818.75-0.4-2.09%-2.02
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
25W2719.15-0.85-4.25%-0.45
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
25W2620+1.35+7.24%+3.76
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2518.65-0.5-2.61%-2.93
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
25W2419.15-0.15-0.78%-2.3
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25W2319.3-0.45-2.28%-3.44
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
25W2219.75-0.45-2.23%-3.25
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
25W2120.2-0.5-2.42%-1.88
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
25W2020.7-0.3-1.43%+0.91
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
25W1921+0.55+2.69%+3
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
25W1820.45+0.55+2.76%+2.96
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
25W1719.9-0.3-1.49%-1.79
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
25W1620.2+1.3+6.88%-1.58
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
25W1518.9-3.15-14.3%-9.62
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
25W1422.05+1.1+5.25%+2.86
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
25W1320.95-0.8-3.68%-1.53
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
25W1221.75+0.75+3.57%+1.28
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
25W1121-0.4-1.87%-3.06
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
25W1021.4-0.35-1.61%-1.38
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W0921.75-0.75-3.33%+0.81
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
25W0822.5+1.35+6.38%+5.51
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0721.15+0.25+1.2%+1.74
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
25W0620.9+0.15+0.72%+0.12
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
25W0420.75+0.4+1.97%-2.47
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
25W0320.35-1.15-5.35%-6.65
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W0221.5-1-4.44%-2.77
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
25W0122.5-0.35-1.53%+1.98
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
24W5222.85+1.25+5.79%+3.1
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
24W5121.6+0.3+1.41%-2.32
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
24W5021.3-1.6-6.99%-4.48
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
24W4922.9+0.25+1.1%+2.86
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
24W4822.65+0.3+1.34%+3.25
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
24W4722.35+1.2+5.67%+2.94
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
24W4621.15-0.45-2.08%-1.51
12.88
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.06
24W4521.6-0.15-0.69%-0.92
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24W4421.75+0.35+1.64%-0.68
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W4321.4-1.05-4.68%-3.11
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
24W4222.45+0.45+2.05%-0.66
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24W4122-0.5-2.22%-4.5
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4022.5-0.95-4.05%-4.81
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
24W3923.45-0.75-3.1%-3.7
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
24W3824.2-0.2-0.82%-4.11
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
24W3724.4-0.95-3.75%-5.61
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
24W3625.35-1.65-6.11%-5.81
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
24W3527+0.35+1.31%+0.33
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
24W3426.65-2-6.98%-2.43
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
24W3328.65+3.3+13%+3.06
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
24W3225.35-3.25-11.4%-8.28
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
24W3128.600%+1.46
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
24W3028.6+0.6+2.14%+2.14
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24W2928+0.45+1.63%+1.31
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
24W2827.55-0.3-1.08%+0.5
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
24W2727.85+0.7+2.58%+1.18
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
24W2627.15+0.05+0.18%-2.69
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24W2527.1-0.9-3.21%-3.26
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
24W2428-1.35-4.6%+0.36
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24W2329.35+1.75+6.34%+4.22
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2227.6+0.95+3.56%-2.3
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
24W2126.65-2.4-8.26%-8.73
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24W2029.05-0.65-2.19%-4.32
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
24W1929.7-1.7-5.41%-0.54
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
24W1831.4+0.1+0.32%+6.85
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
24W1731.3+4.25+15.7%+10.9
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
24W1627.05-0.75-2.7%-0.92
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24W1527.8+1.1+4.12%+2.63
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
24W1426.7-0.95-3.44%+3.39
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
24W1327.65+1.45+5.53%+12.2
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
24W1226.2+3.45+15.2%+12.4
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24W1122.75+0.75+3.41%+1.05
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
24W1022-0.25-1.12%-1.46
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
24W0922.25-0.8-3.47%-0.11
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
24W0823.05+1.05+4.77%+3.77
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
24W0722+0.2+0.92%0
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24W0621.8-0.2-0.91%-0.34
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
24W0522-0.2-0.9%-0.45
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0422.2+0.7+3.26%-1.55
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
24W0321.5-1.2-5.29%-6.01
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
24W0222.7-1.1-4.62%-1.73
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24W0123.8+0.3+1.28%+6.97
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
23W5223.5+1.1+4.91%+11.8
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
23W5122.4+3.1+16.1%+12.9
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
23W5019.3+0.4+2.12%+1.98
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
23W4918.9+0.15+0.8%+0.8
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
23W4818.7500%+1.01
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
23W4718.75+0.15+0.81%+1.56
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
23W4618.6+0.45+2.48%+1.99
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
23W4518.15-0.2-1.09%+0.48
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
23W4418.35+0.5+2.8%+1.45
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
23W4317.85-0.05-0.28%-0.97
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
23W4217.9-0.35-1.92%-0.97
10.84
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
23W4118.25+0.15+0.83%+0.48
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
23W4018.1+0.05+0.28%-0.96
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
23W3918.05-0.2-1.1%-2.1
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3818.25-0.45-2.41%-2.34
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
23W3718.7-0.05-0.27%-0.73
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
23W3618.75-0.3-1.57%-0.73
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
23W3519.05+0.2+1.06%+0.26
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W3418.85-0.05-0.26%-0.92
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
23W3318.9-0.3-1.56%-0.92
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.7
23W3219.2+0.05+0.26%+2.26
11.26
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.28
23W3119.15+0.1+0.52%+4.72
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
23W3019.05+1.35+7.63%+5.83
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W2917.7+0.45+2.61%-0.63
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
23W2817.25-0.75-4.17%-4.37
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
23W2718-0.3-1.64%-2.11
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
23W2618.3-0.3-1.61%-1.61
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W2518.6-0.05-0.27%-0.53
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W2418.65-0.2-1.06%-0.33
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
23W2318.85+0.15+0.8%+0.53
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
23W2218.7+0.05+0.27%+0.47
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
23W2118.65-0.15-0.8%+0.81
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2018.8+0.5+2.73%+2.17
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W1918.3+0.05+0.27%+0.21
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
23W1818.2500%-0.34
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
23W1718.2500%-0.41
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
23W1618.25-0.25-1.35%-0.48
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
23W1518.5+0.2+1.09%+0.54
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W1418.300%+0.07
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
23W1318.3-0.2-1.08%-1.61
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W1218.5+0.45+2.49%-1.86
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
23W1118.05-1.5-7.67%-5.12
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
23W1019.55+0.25+1.3%+1.89
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
23W0919.3+0.1+0.52%+1.91
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
23W0819.2+0.5+2.67%+2.33
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
23W0718.7+0.15+0.81%+1.01
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
23W0618.55-0.05-0.27%+0.95
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
23W0518.6+0.4+2.2%+2.13
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
23W0318.2+0.05+0.28%+0.83
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
23W0218.15+0.25+1.4%+0.48
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0117.9-0.05-0.28%-1.38
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
22W5317.95-0.3-1.64%-2.38
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
22W5218.25-0.25-1.35%-2.6
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
22W5118.5-0.35-1.86%-2.31
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
22W5018.85-0.5-2.58%-0.92
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
22W4919.35+0.3+1.57%+1.44
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.7
22W4819.05+0.2+1.06%+1.74
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
22W4718.85-0.2-1.05%+2.31
11.06
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.8
22W4619.05+1.1+6.13%+4.74
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
22W4517.95+0.1+0.56%-0.35
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
22W4417.85-0.05-0.28%-1.31
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
22W4317.9-0.45-2.45%-1.24
10.88
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.38
22W4218.35+0.1+0.55%-1.01
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
22W4118.25+0.25+1.39%-3.18
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
22W4018-1.55-7.93%-6.13
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
22W3919.55-0.05-0.26%-0.45
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
22W3819.6+0.05+0.26%-0.7
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
22W3719.55-0.3-1.51%-1.57
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3619.85-0.1-0.5%-0.75
12
14
16
18
20
22
24
26
28
22W3519.95-0.15-0.75%+0.44
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
22W3420.100%+1.97
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
22W3320.1+0.8+4.15%+3.34
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
22W3219.3-0.05-0.26%+2.12
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W3119.35+0.3+1.57%+4.38
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
22W3019.05+1.15+6.42%+5.03
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
22W2917.9+0.05+0.28%-1.92
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
22W2817.85+0.1+0.56%-3.97
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
22W2717.75-1.75-8.97%-7.61
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
22W2619.5+0.25+1.3%-2.01
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W2519.25-1.1-5.41%-4.7
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W2420.35-0.15-0.73%+0.06
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
22W2320.5-0.2-0.97%+2.05
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
22W2220.7+0.9+4.55%+3.24
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
22W2119.8+0.45+2.33%-0.63
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
22W2019.35-1-4.91%-5.15
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W1920.35+0.15+0.74%-3.44
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.2-1.5-6.91%-6.21
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
22W1721.7-0.35-1.59%-2.2
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
22W1622.05-0.15-0.68%-2.54
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
22W1522.2-0.6-2.63%-2.68
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
22W1422.8-0.65-2.77%-0.33
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
22W1323.45+0.65+2.85%+2.29
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22W1222.8+0.35+1.56%-0.22
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
22W1122.45-0.55-2.39%-2.5
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
22W1023-0.15-0.65%-2.18
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
22W0923.15-0.35-1.49%-1.54
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
22W0823.5-0.9-3.69%-0.16
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
22W0724.4+1.4+6.09%+3.61
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
22W0523-0.25-1.08%-2.28
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
22W0423.25-0.3-1.27%-2.77
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
22W0323.55-0.8-3.29%-1.87
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22W0224.35-0.15-0.61%+1.67
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
22W0124.5+0.9+3.81%+2.94
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
21W5223.6+0.25+1.07%+0.05
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5123.35-0.4-1.68%-1.01
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
21W5023.75+0.1+0.42%-1.09
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
21W4923.65+0.05+0.21%-3.32
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
21W4823.6-1.45-5.79%-4.31
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
21W4725.05-0.5-1.96%+1.16
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67