2504 國產 / 乖離率河流圖(周)

2504 國產

日期: 11/10

2504 國產當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.5	30.3	+0.2	+0.66%	1.65%	30.3	30.6	30.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,205	6,696萬	1,255	1.76張/筆	30.36	1.39	9.59	4.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,705	5,164萬	1,203	1.42張/筆	30.29	+0.4 (+1.34%)

連續漲跌: 連2漲 ( +0.6元 / +2.01%)

財報評分: 最新55分 / 平均44分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 國產Q3獲利持穩高檔EPS 0.77元前三季每股賺2.24元 (Anue鉅亨 11/10 16:55)

• 國產取得使用權資產 (公告訊息 11/10 15:30)

• 國產2026年度第3季合併財務報告之相關資訊 (公告訊息 11/10 15:29)

• 陸國產GPU實測硬撼輝達H200！天數智芯天垓300跨過「高質量算力」門檻 (Anue鉅亨 10/29 11:50)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 價格戰改寫AI格局！陸模型全球調用量前五、連霸26周　專家：別高興太早不等於生態領先 (Anue鉅亨 10/28 12:00)

• 國產集團推動「碳競爭優勢」旗下國宇ALC、惠普搶攻低碳建築商機 (Anue鉅亨 10/27 10:12)

• 相隔不到72小時！中國國產模型Flash賽道爭霸戰開打　DeepSeek與MiniMax將性價比推至新高度 (Anue鉅亨 10/20 07:00)

• 重返全球仍有4阻礙！余承東：華為麒麟9050 Pro用LogicFolding、鴻蒙年底破億台手機與昇騰搶先進產能 (Anue鉅亨 10/08 11:00)

• 國產9月營收月增14% 營運邁入年度旺季 (Anue鉅亨 10/08 10:09)

• 北士科廠辦、淡水八里房建需求旺國產八里廠業績升溫 (Anue鉅亨 10/05 10:56)

• 南港商辦地產單價屢創新高國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 政院推動桃竹苗大矽谷計畫國產苗栗廠擁利基挹注業績動能 (Anue鉅亨 09/21 11:57)

• 中國半導體廠35%設備是國產韓企感到訂單壓力 (Anue鉅亨 09/15 19:11)

• 中國邁向「工業5.0」！大摩：未來10年或迎來12兆美元實體投資超級週期 (Anue鉅亨 09/12 20:10)

• 受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 16:00)

• 中國國產AI晶片今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• 國產Q2純益季增1成上半年EPS1.47元投資福州三寶建材鞏固料源 (Anue鉅亨 08/11 17:21)

• 更正董事會通過大陸投資相關事宜 (公告訊息 08/11 17:18)

• 國產設置永續長 (公告訊息 08/11 15:35)

• 國產公告董事會決議授權處分大陸公司相關事宜 (公告訊息 08/11 15:34)

• 董事會通過大陸投資相關事宜 (公告訊息 08/11 15:33)

• 國產2026年度第2季合併財務報告之相關資訊 (公告訊息 08/11 15:32)

• 國產旗下惠普迎建案交屋潮帶動出貨全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:46)

• 中國國產DUV正式量產！艾司摩爾霸主地位不保？分析師揭三大硬傷 (Anue鉅亨 07/28 19:33)

• 健生8/3登錄興櫃看好台美關稅有優勢攜手日商拓外銷 (Anue鉅亨 07/28 17:32)

• 中國傳開始生產DUV曝光機要擺脫設備卡脖子？ (Anue鉅亨 07/28 09:27)

• 長鑫科技IPO高盛緊急開會！看好中國DRAM擴產、半導體設備國產化成新主線 (Anue鉅亨 07/27 12:10)

• 國產南港企業總部完成上樑預計2027年底完工 (Anue鉅亨 07/20 10:31)

• 《經濟學人》輝達中國市占跌至8%！華為AI晶片奪半壁江山、出口管制改寫市場 (Anue鉅亨 07/15 18:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2504 國產均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2504 國產均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	30.5	+0.6	+2.01%	-2.24	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
26W45	29.9	-2.3	-7.14%	-5.3	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
26W44	32.2	0	0%	+0.35	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.71	44.92
26W43	32.2	+0.2	+0.63%	+1.58	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
26W42	32	+0.05	+0.16%	+1.99	18.83	21.96	25.1	28.24	31.38	34.51	37.65	40.79	43.93
26W41	31.95	+1.3	+4.24%	+2.16	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
26W40	30.65	-0.25	-0.81%	-1.49	18.67	21.78	24.89	28	31.11	34.22	37.34	40.45	43.56
26W39	30.9	-0.7	-2.22%	-1.16	18.76	21.88	25.01	28.14	31.26	34.39	37.52	40.64	43.77
26W38	31.6	+0.3	+0.96%	+0.44	18.88	22.02	25.17	28.32	31.46	34.61	37.76	40.9	44.05
26W37	31.3	+0.05	+0.16%	-0.28	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.8	43.94
26W36	31.25	-0.45	-1.42%	+0.24	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
26W35	31.7	+0.4	+1.28%	+2.09	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
26W34	31.3	+0.85	+2.79%	+1.21	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.2	43.3
26W33	30.45	-0.3	-0.98%	-1.85	18.62	21.72	24.82	27.92	31.03	34.13	37.23	40.33	43.44
26W32	30.75	-0.45	-1.44%	-1.95	18.82	21.95	25.09	28.23	31.36	34.5	37.64	40.77	43.91
26W31	31.2	-0.5	-1.58%	-1.58	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
26W30	31.7	-0.1	-0.31%	-1.17	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
26W29	31.8	-0.3	-0.93%	-1.7	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	32.1	-0.6	-1.83%	-2.13	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
26W27	32.7	-0.1	-0.3%	-3.86	20.41	23.81	27.21	30.61	34.01	37.41	40.82	44.22	47.62
26W26	32.8	-0.8	-2.38%	-6.05	20.95	24.44	27.93	31.42	34.91	38.4	41.9	45.39	48.88
26W25	33.6	-3.35	-9.07%	-4.98	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
26W24	36.95	+0.65	+1.79%	+3.72	21.38	24.94	28.5	32.06	35.63	39.19	42.75	46.31	49.88
26W23	36.3	+1.7	+4.91%	+3.94	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.4	48.9
26W22	34.6	-0.05	-0.14%	+0.18	20.72	24.18	27.63	31.08	34.54	37.99	41.45	44.9	48.35
26W21	34.65	+0.5	+1.46%	-0.14	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
26W20	34.15	-0.6	-1.73%	-2.32	20.98	24.47	27.97	31.47	34.96	38.46	41.96	45.45	48.95
26W19	34.75	-0.5	-1.42%	-1.8	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
26W18	35.25	-0.45	-1.26%	-1.64	21.5	25.09	28.67	32.25	35.84	39.42	43.01	46.59	50.17
26W17	35.7	-0.15	-0.42%	-0.66	21.56	25.16	28.75	32.34	35.94	39.53	43.13	46.72	50.31
26W16	35.85	-0.7	-1.92%	-1.38	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.89
26W15	36.55	+0.9	+2.52%	-1.05	22.16	25.86	29.55	33.24	36.94	40.63	44.33	48.02	51.71
26W14	35.65	-1.7	-4.55%	-4.23	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.39	52.12
26W13	37.35	-0.85	-2.23%	-1.29	22.7	26.49	30.27	34.05	37.84	41.62	45.41	49.19	52.97
26W12	38.2	+0.5	+1.33%	+1.13	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
26W11	37.7	-0.4	-1.05%	+1.04	22.39	26.12	29.85	33.58	37.31	41.04	44.78	48.51	52.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	38.1	+1	+2.7%	+3.85	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.69	51.36
26W09	37.1	+0.75	+2.06%	+3.13	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
26W07	36.35	+1.15	+3.27%	+1.89	21.41	24.97	28.54	32.11	35.68	39.24	42.81	46.38	49.95
26W06	35.2	-0.05	-0.14%	-2.22	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
26W05	35.25	-0.65	-1.81%	-3.52	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
26W04	35.9	-1.75	-4.65%	-3.43	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
26W03	37.65	+0.3	+0.8%	+0.13	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
26W02	37.35	-0.45	-1.19%	-0.07	22.43	26.16	29.9	33.64	37.38	41.11	44.85	48.59	52.33
26W01	37.8	+0.2	+0.53%	+2.3	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
25W52	37.6	+0.85	+2.31%	+3.51	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.22	50.86
25W51	36.75	+1.1	+3.09%	+2.62	21.49	25.07	28.65	32.23	35.81	39.39	42.98	46.56	50.14
25W50	35.65	+0.35	+0.99%	+0.56	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
25W49	35.3	-0.25	-0.7%	-0.53	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.13	49.68
25W48	35.55	+0.25	+0.71%	-0.84	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19
25W47	35.3	-0.5	-1.4%	-1.98	21.61	25.21	28.81	32.41	36.01	39.61	43.22	46.82	50.42
25W46	35.8	-0.95	-2.59%	-1.04	21.71	25.32	28.94	32.56	36.18	39.79	43.41	47.03	50.65
25W45	36.75	+0.55	+1.52%	+2.91	21.43	25	28.57	32.14	35.71	39.28	42.86	46.43	50
25W44	36.2	+0.25	+0.7%	+3.1	21.07	24.58	28.09	31.6	35.11	38.62	42.14	45.65	49.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	35.95	+2	+5.89%	+3.05	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.35	48.84
25W42	33.95	-0.4	-1.16%	-2.79	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.4	48.9
25W41	34.35	-0.95	-2.69%	-3.31	21.32	24.87	28.42	31.97	35.53	39.08	42.63	46.18	49.74
25W40	35.3	-0.8	-2.22%	-1.64	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.65	50.24
25W39	36.1	-0.25	-0.69%	-0.62	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.22	50.86
25W38	36.35	+0.55	+1.54%	-0.75	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.61	51.28
25W37	35.8	-1.25	-3.37%	-3.31	22.22	25.92	29.62	33.32	37.03	40.73	44.43	48.13	51.84
25W36	37.05	-0.25	-0.67%	-1.72	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
25W35	37.3	-0.65	-1.71%	-2	22.84	26.64	30.45	34.26	38.06	41.87	45.68	49.48	53.29
25W34	37.95	-0.55	-1.43%	-0.03	22.78	26.57	30.37	34.17	37.96	41.76	45.56	49.35	53.15
25W33	38.5	0	0%	+1.25	22.82	26.62	30.42	34.22	38.03	41.83	45.63	49.43	53.24
25W32	38.5	+1.6	+4.34%	+0.69	22.94	26.77	30.59	34.41	38.24	42.06	45.89	49.71	53.53
25W31	36.9	-1.3	-3.4%	-4.16	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
25W30	38.2	-1.15	-2.92%	-1.8	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
25W29	39.35	-0.2	-0.51%	-0.19	23.66	27.6	31.54	35.48	39.43	43.37	47.31	51.25	55.2
25W28	39.55	+1.05	+2.73%	-3.18	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.19
25W27	38.5	-1.8	-4.47%	-9.41	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
25W26	40.3	-4.75	-10.5%	-8.69	26.48	30.9	35.31	39.72	44.14	48.55	52.97	57.38	61.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	45.05	-1.1	-2.38%	+1.24	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
25W24	46.15	+1.1	+2.44%	+5.13	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
25W23	45.05	+3.3	+7.9%	+3.77	26.05	30.39	34.73	39.07	43.41	47.75	52.1	56.44	60.78
25W22	41.75	-0.9	-2.11%	-2.91	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
25W21	42.65	-1.55	-3.51%	-0.35	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
25W20	44.2	+0.8	+1.84%	+5.21	25.21	29.41	33.61	37.81	42.01	46.21	50.42	54.62	58.82
25W19	43.4	+2.45	+5.98%	+6.54	24.44	28.52	32.59	36.66	40.74	44.81	48.89	52.96	57.03
25W18	40.95	+1.45	+3.67%	+3.05	23.84	27.82	31.79	35.76	39.74	43.71	47.69	51.66	55.63
25W17	39.5	+0.4	+1.02%	-1.22	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.98	55.98
25W16	39.1	-0.3	-0.76%	-3.81	24.39	28.46	32.52	36.59	40.65	44.72	48.78	52.85	56.91
25W15	39.4	-2.55	-6.08%	-5.52	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
25W14	41.95	-0.2	-0.47%	-1.09	25.45	29.69	33.93	38.17	42.41	46.65	50.9	55.14	59.38
25W13	42.15	-1.15	-2.66%	-1.66	25.72	30	34.29	38.58	42.86	47.15	51.44	55.72	60.01
25W12	43.3	+1.05	+2.49%	+0.41	25.88	30.19	34.5	38.81	43.13	47.44	51.75	56.06	60.38
25W11	42.25	-1.5	-3.43%	-1.97	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
25W10	43.75	+0.55	+1.27%	+1.69	25.82	30.12	34.42	38.72	43.03	47.33	51.63	55.93	60.24
25W09	43.2	0	0%	+0.61	25.76	30.06	34.35	38.64	42.94	47.23	51.53	55.82	60.11
25W08	43.2	+1.25	+2.98%	-0.09	25.94	30.27	34.59	38.91	43.24	47.56	51.89	56.21	60.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	41.95	-1.45	-3.34%	-3.48	26.08	30.42	34.77	39.12	43.46	47.81	52.16	56.5	60.85
25W06	43.4	-1	-2.25%	-1.14	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
25W04	44.4	+0.3	+0.68%	-1.06	26.93	31.41	35.9	40.39	44.88	49.36	53.85	58.34	62.82
25W03	44.1	+0.4	+0.92%	-2.94	27.26	31.81	36.35	40.89	45.44	49.98	54.53	59.07	63.61
25W02	43.7	-3.6	-7.61%	-6.75	28.12	32.8	37.49	42.18	46.86	51.55	56.24	60.92	65.61
25W01	47.3	+0.65	+1.39%	-3.35	29.36	34.26	39.15	44.04	48.94	53.83	58.73	63.62	68.51
24W52	46.65	-3.15	-6.33%	-7.51	30.26	35.31	40.35	45.39	50.44	55.48	60.53	65.57	70.61
24W51	49.8	-2.2	-4.23%	-4.73	31.36	36.59	41.82	47.05	52.28	57.5	62.73	67.96	73.18
24W50	52	-1.3	-2.44%	-1.75	31.76	37.05	42.34	47.63	52.93	58.22	63.51	68.8	74.1
24W49	53.3	-0.7	-1.3%	-1.07	32.33	37.71	43.1	48.49	53.88	59.26	64.65	70.04	75.43
24W48	54	+1.6	+3.05%	-0.55	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
24W47	52.4	-3.4	-6.09%	-4.73	33	38.5	44	49.5	55	60.5	66	71.5	77
24W46	55.8	+0.8	+1.45%	+1.32	33.04	38.55	44.06	49.57	55.08	60.58	66.09	71.6	77.1
24W45	55	-1.8	-3.17%	+1.01	32.67	38.12	43.56	49	54.45	59.9	65.34	70.79	76.23
24W44	56.8	+4.1	+7.78%	+6.77	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
24W43	52.7	-0.6	-1.13%	+2.18	30.94	36.1	41.26	46.42	51.58	56.73	61.89	67.05	72.2
24W42	53.3	+3.3	+6.6%	+3.5	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
24W41	50	-0.3	-0.6%	-1.26	30.38	35.45	40.51	45.57	50.64	55.7	60.76	65.83	70.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	50.3	-2.1	-4.01%	-2.97	31.1	36.29	41.47	46.65	51.84	57.02	62.21	67.39	72.57
24W39	52.4	+2.55	+5.12%	-1.62	31.96	37.28	42.61	47.94	53.26	58.59	63.92	69.24	74.57
24W38	49.85	-4.95	-9.03%	-7.45	32.32	37.7	43.09	48.48	53.86	59.25	64.64	70.02	75.41
24W37	54.8	-1.2	-2.14%	+1.29	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
24W36	56	+1.2	+2.19%	+5.51	31.84	37.15	42.46	47.77	53.08	58.38	63.69	69	74.3
24W35	54.8	+4	+7.87%	+6.28	30.94	36.09	41.25	46.41	51.56	56.72	61.88	67.03	72.19
24W34	50.8	+0.1	+0.2%	+0.52	30.32	35.38	40.43	45.48	50.54	55.59	60.64	65.7	70.75
24W33	50.7	+0.75	+1.5%	+0.07	30.4	35.46	40.53	45.6	50.66	55.73	60.79	65.86	70.93
24W32	49.95	-0.75	-1.48%	+0.1	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
24W31	50.7	-0.6	-1.17%	+4.46	29.12	33.98	38.83	43.68	48.54	53.39	58.24	63.1	67.95
24W30	51.3	+3.65	+7.66%	+8.69	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
24W29	47.65	+3.15	+7.08%	+5.54	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.21
24W28	44.5	-0.85	-1.87%	-0.92	26.95	31.44	35.93	40.42	44.91	49.4	53.89	58.39	62.88
24W27	45.35	+2.25	+5.22%	-0.96	27.47	32.05	36.63	41.21	45.79	50.37	54.94	59.52	64.1
24W26	43.1	-3.6	-7.71%	-7.01	27.81	32.44	37.08	41.71	46.35	50.98	55.62	60.25	64.89
24W25	46.7	-1.3	-2.71%	-1.14	28.34	33.07	37.79	42.51	47.24	51.96	56.68	61.41	66.13
24W24	48	+0.4	+0.84%	+1.45	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.51	66.24
24W23	47.6	+0.95	+2.04%	-0.55	28.72	33.5	38.29	43.08	47.86	52.65	57.43	62.22	67.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	46.65	-0.35	-0.74%	-2.1	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.71
24W21	47	-3.2	-6.37%	-2.77	29	33.84	38.67	43.5	48.34	53.17	58	62.84	67.67
24W20	50.2	+3.45	+7.38%	+3.88	28.99	33.83	38.66	43.49	48.32	53.16	57.99	62.82	67.65
24W19	46.75	-2.65	-5.36%	-2.27	28.7	33.49	38.27	43.05	47.84	52.62	57.4	62.19	66.97
24W18	49.4	+2.45	+5.22%	+5.11	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
24W17	46.95	-1.3	-2.69%	+5.3	26.75	31.21	35.67	40.13	44.59	49.05	53.5	57.96	62.42
24W16	48.25	+4.85	+11.2%	+14	25.39	29.63	33.86	38.09	42.32	46.56	50.79	55.02	59.25
24W15	43.4	+3.65	+9.18%	+9.94	23.68	27.63	31.58	35.53	39.47	43.42	47.37	51.32	55.26
24W14	39.75	+1.85	+4.88%	+5.54	22.6	26.36	30.13	33.9	37.66	41.43	45.19	48.96	52.73
24W13	37.9	+1.05	+2.85%	+2.92	22.09	25.78	29.46	33.14	36.82	40.51	44.19	47.87	51.55
24W12	36.85	+0.7	+1.94%	+2.79	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
24W11	36.15	-0.25	-0.69%	+4.29	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
24W10	36.4	+2.4	+7.06%	+9.97	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
24W09	34	+1.9	+5.92%	+8.54	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.85
24W08	32.1	+2.2	+7.36%	+6.47	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
24W07	29.9	+0.6	+2.05%	+1.57	17.66	20.61	23.55	26.49	29.44	32.38	35.32	38.27	41.21
24W06	29.3	0	0%	+1.17	17.38	20.27	23.17	26.07	28.96	31.86	34.75	37.65	40.55
24W05	29.3	+0.05	+0.17%	+2.36	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	29.25	+1.25	+4.46%	+3.36	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
24W03	28	+0.05	+0.18%	-0.09	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
24W02	27.95	-0.05	-0.18%	-0.4	16.84	19.64	22.45	25.26	28.06	30.87	33.67	36.48	39.29
24W01	28	-0.15	-0.53%	-0.44	16.87	19.69	22.5	25.31	28.12	30.94	33.75	36.56	39.37
23W52	28.15	0	0%	+0.45	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
23W51	28.15	-0.05	-0.18%	+1.26	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
23W50	28.2	+0.6	+2.17%	+2.64	16.48	19.23	21.98	24.73	27.47	30.22	32.97	35.72	38.46
23W49	27.6	+0.35	+1.28%	+2.32	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.07	37.76
23W48	27.25	+0.4	+1.49%	+2.93	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.42	37.06
23W47	26.85	+0.65	+2.48%	+3.07	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
23W46	26.2	+0.6	+2.34%	+2.09	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
23W45	25.6	+0.05	+0.2%	+0.74	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.04	35.58
23W44	25.55	+0.25	+0.99%	+0.74	15.22	17.75	20.29	22.83	25.36	27.9	30.43	32.97	35.51
23W43	25.3	+0.1	+0.4%	-0.3	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.99	35.52
23W42	25.2	-0.2	-0.79%	-0.44	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.91	35.44
23W41	25.4	-0.2	-0.78%	+0.54	15.16	17.68	20.21	22.74	25.26	27.79	30.31	32.84	35.37
23W40	25.6	+0.55	+2.2%	+1.04	15.2	17.74	20.27	22.8	25.34	27.87	30.4	32.94	35.47
23W39	25.05	+0.05	+0.2%	-1.13	15.2	17.74	20.27	22.8	25.34	27.87	30.4	32.94	35.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	25	-0.7	-2.72%	-3.1	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
23W37	25.7	+0.1	+0.39%	-1.91	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
23W36	25.6	-1.3	-4.83%	-3.12	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
23W35	26.9	+0.3	+1.13%	+0.47	16.06	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.48
23W34	26.6	0	0%	-1.62	16.22	18.93	21.63	24.33	27.04	29.74	32.44	35.15	37.85
23W33	26.6	-0.4	-1.48%	-1.34	16.18	18.87	21.57	24.27	26.96	29.66	32.35	35.05	37.75
23W32	27	-0.95	-3.4%	+0.19	16.17	18.86	21.56	24.26	26.95	29.65	32.34	35.04	37.73
23W31	27.95	+1.65	+6.27%	+4.39	16.06	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.48
23W30	26.3	-0.25	-0.94%	-0.61	15.88	18.52	21.17	23.82	26.46	29.11	31.75	34.4	37.05
23W29	26.55	+0.25	+0.95%	-0.79	16.06	18.73	21.41	24.09	26.76	29.44	32.11	34.79	37.47
23W28	26.3	-0.4	-1.5%	-1.36	16	18.66	21.33	24	26.66	29.33	31.99	34.66	37.33
23W27	26.7	-0.8	-2.91%	-2.24	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.51	38.24
23W26	27.5	+1.35	+5.16%	-1.52	16.75	19.55	22.34	25.13	27.92	30.72	33.51	36.3	39.09
23W25	26.15	-2.75	-9.52%	-7.35	16.93	19.76	22.58	25.4	28.22	31.05	33.87	36.69	39.51
23W24	28.9	-0.25	-0.86%	+0.13	17.32	20.2	23.09	25.98	28.86	31.75	34.64	37.52	40.41
23W23	29.15	+0.45	+1.57%	+1.13	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
23W22	28.7	0	0%	+0.04	17.21	20.08	22.95	25.82	28.69	31.56	34.42	37.29	40.16
23W21	28.7	-0.05	-0.17%	-0.09	17.24	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	28.75	+0.15	+0.52%	+0.7	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
23W19	28.6	-0.25	-0.87%	+1.37	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.68	39.5
23W18	28.85	+0.85	+3.04%	+2.9	16.82	19.63	22.43	25.23	28.04	30.84	33.65	36.45	39.25
23W17	28	+0.6	+2.19%	+0.81	16.66	19.44	22.22	25	27.78	30.55	33.33	36.11	38.88
23W16	27.4	-0.5	-1.79%	-1.26	16.65	19.42	22.2	24.98	27.75	30.52	33.3	36.08	38.85
23W15	27.9	+0.1	+0.36%	+0.18	16.71	19.5	22.28	25.06	27.85	30.64	33.42	36.21	38.99
23W14	27.8	-0.1	-0.36%	+0.04	16.67	19.45	22.23	25.01	27.79	30.57	33.34	36.12	38.9
23W13	27.9	+0.1	+0.36%	+0.45	16.66	19.44	22.22	25	27.78	30.55	33.33	36.11	38.88
23W12	27.8	+0.15	+0.54%	+0.95	16.52	19.28	22.03	24.78	27.54	30.29	33.04	35.8	38.55
23W11	27.65	-0.1	-0.36%	+0.5	16.51	19.26	22.01	24.76	27.51	30.26	33.02	35.77	38.52
23W10	27.75	+0.8	+2.97%	+1.79	16.36	19.08	21.81	24.54	27.26	29.99	32.71	35.44	38.17
23W09	26.95	-0.75	-2.71%	0	16.17	18.86	21.56	24.26	26.95	29.65	32.34	35.04	37.73
23W08	27.7	+1.05	+3.94%	+3.99	15.98	18.65	21.31	23.97	26.64	29.3	31.96	34.63	37.29
23W07	26.65	+0.15	+0.57%	+2.06	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.95	36.56
23W06	26.5	+0.8	+3.11%	+3.01	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
23W05	25.7	+0.1	+0.39%	+0.78	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
23W03	25.6	+0.5	+1.99%	+0.84	15.23	17.77	20.31	22.85	25.39	27.93	30.46	33	35.54
23W02	25.1	-0.5	-1.95%	-0.64	15.16	17.68	20.21	22.74	25.26	27.79	30.31	32.84	35.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	25.6	+0.35	+1.39%	+1.39	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.35
22W53	25.25	+0.15	+0.6%	+0	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.35
22W52	25.1	+0.05	+0.2%	-0.59	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.35
22W51	25.05	-0.55	-2.15%	-0.74	15.14	17.67	20.19	22.71	25.24	27.76	30.28	32.81	35.33
22W50	25.6	+0.35	+1.39%	+1.64	15.11	17.63	20.15	22.67	25.19	27.71	30.22	32.74	35.26
22W49	25.25	+0.2	+0.8%	+1.97	14.86	17.33	19.81	22.29	24.76	27.24	29.71	32.19	34.67
22W48	25.05	+0.2	+0.8%	+3.35	14.54	16.97	19.39	21.81	24.24	26.66	29.08	31.51	33.93
22W47	24.85	+0.95	+3.97%	+5.63	14.11	16.47	18.82	21.17	23.52	25.88	28.23	30.58	32.93
22W46	23.9	+0.75	+3.24%	+4.88	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.62	31.9
22W45	23.15	+0.95	+4.28%	+2.66	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
22W44	22.2	+0.3	+1.37%	-2.74	13.7	15.98	18.26	20.54	22.83	25.11	27.39	29.67	31.96
22W43	21.9	-1.05	-4.58%	-5.91	13.97	16.29	18.62	20.95	23.28	25.6	27.93	30.26	32.59
22W42	22.95	-1.3	-5.36%	-5.12	14.51	16.93	19.35	21.77	24.19	26.61	29.02	31.44	33.86
22W41	24.25	+0.25	+1.04%	-2.22	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
22W40	24	-1.55	-6.07%	-4	15	17.5	20	22.5	25	27.5	30	32.5	35
22W39	25.55	+0.15	+0.59%	+1.04	15.17	17.7	20.23	22.76	25.29	27.82	30.34	32.87	35.4
22W38	25.4	+0.35	+1.4%	+0.2	15.21	17.74	20.28	22.82	25.35	27.89	30.42	32.96	35.49
22W37	25.05	-0.1	-0.4%	-0.94	15.17	17.7	20.23	22.76	25.29	27.82	30.34	32.87	35.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	25.15	-0.65	-2.52%	-0.2	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
22W35	25.8	+0.65	+2.58%	+3.36	14.98	17.47	19.97	22.47	24.96	27.46	29.96	32.45	34.95
22W34	25.15	+0.45	+1.82%	+1.87	14.81	17.28	19.75	22.22	24.69	27.16	29.63	32.09	34.56
22W33	24.7	+0.5	+2.07%	+0.97	14.68	17.12	19.57	22.02	24.46	26.91	29.36	31.8	34.25
22W32	24.2	-0.5	-2.02%	+0.68	14.42	16.83	19.23	21.63	24.04	26.44	28.85	31.25	33.65
22W31	24.7	+0.45	+1.86%	+3.84	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.92	33.3
22W30	24.25	+1.25	+5.43%	+4.75	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.41
22W29	23	-0.2	-0.86%	-0.22	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.27
22W28	23.2	+1.05	+4.74%	-2.52	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
22W27	22.15	-1.7	-7.13%	-10.4	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.14	34.62
22W26	23.85	-2.15	-8.27%	-8.09	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.33
22W25	26	-0.9	-3.35%	-2.53	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
22W24	26.9	-0.15	-0.55%	+0.56	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
22W23	27.05	+0.3	+1.12%	+1.6	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.61	37.28
22W22	26.75	+0.45	+1.71%	-2.24	16.42	19.15	21.89	24.63	27.36	30.1	32.84	35.57	38.31
22W21	26.3	-0.1	-0.38%	-6.03	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.38	39.18
22W20	26.4	-3.6	-12%	-9.78	17.56	20.48	23.41	26.34	29.26	32.19	35.12	38.04	40.97
22W19	30	+0.75	+2.56%	-1.07	18.2	21.23	24.26	27.29	30.33	33.36	36.39	39.42	42.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	29.25	-2.15	-6.85%	-4.33	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
22W17	31.4	+0.75	+2.45%	+2.11	18.45	21.52	24.6	27.68	30.75	33.83	36.9	39.98	43.05
22W16	30.65	-0.35	-1.13%	+1.62	18.1	21.11	24.13	27.15	30.16	33.18	36.2	39.21	42.23
22W15	31	+1.05	+3.51%	+5.08	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
22W14	29.95	+0.9	+3.1%	+4.72	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
22W13	29.05	+1.05	+3.75%	+3.38	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
22W12	28	+0.6	+2.19%	+2.05	16.46	19.21	21.95	24.69	27.44	30.18	32.93	35.67	38.41
22W11	27.4	-0.55	-1.97%	+0.46	16.37	19.09	21.82	24.55	27.28	30	32.73	35.46	38.18
22W10	27.95	+1.55	+5.87%	+2.43	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.47	38.2
22W09	26.4	-0.95	-3.47%	-1.17	16.03	18.7	21.37	24.04	26.71	29.38	32.06	34.73	37.4
22W08	27.35	-0.1	-0.36%	+2.96	15.94	18.59	21.25	23.91	26.56	29.22	31.88	34.53	37.19
22W07	27.45	+1.8	+7.02%	+4.57	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
22W05	25.65	-0.15	-0.58%	-1.35	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
22W04	25.8	-0.3	-1.15%	-4	16.12	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.62
22W03	26.1	-0.35	-1.32%	-5.69	16.6	19.37	22.14	24.91	27.68	30.44	33.21	35.98	38.75
22W02	26.45	-2.7	-9.26%	-7.36	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.97
22W01	29.15	+0.15	+0.52%	+1.3	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
21W52	29	-0.6	-2.03%	+2.79	16.93	19.75	22.57	25.39	28.21	31.03	33.86	36.68	39.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	29.6	+2.25	+8.23%	+6.86	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
21W50	27.35	+0.45	+1.67%	+0.6	16.31	19.03	21.75	24.47	27.19	29.91	32.62	35.34	38.06
21W49	26.9	-0.05	-0.19%	-1.51	16.39	19.12	21.85	24.58	27.31	30.04	32.78	35.51	38.24
21W48	26.95	-0.6	-2.18%	+0.7	16.06	18.73	21.41	24.09	26.76	29.44	32.12	34.79	37.47
21W47	27.55	-0.3	-1.08%	+4.16	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
21W46	27.85	+3.15	+12.8%	+8.63	15.38	17.95	20.51	23.07	25.64	28.2	30.76	33.33	35.89

2504 國產 / 乖離率河流圖(周)

2504 國產

新聞及公告

2504 國產 均線乖離率河流圖

2504 國產 均線乖離率河流圖(周線圖)

2504 國產均線乖離率河流圖

2504 國產均線乖離率河流圖(周線圖)