≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / 乖離率河流圖(周)

2501 國建

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.5520.6-0.05-0.24%1.46%20.620.720.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9454,000萬1,0581.84張/筆20.560.747.140.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5905,383萬1,3351.94張/筆20.78+0.1 (+0.49%)

連續漲跌: 首日下跌  ( -0.05元 / -0.24%)

財報評分: 最新43分 / 平均44分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 臺南市東區平實段新建工程增補契約 (公告訊息 11/04 17:12)

• 國建董事會通過解除經理人競業禁止之限制 (公告訊息 11/04 17:11)

• 高雄市三民區獅頭段新建工程承攬契約 (公告訊息 11/04 17:10)

• 修正國建台中市北屯區美和段569地號等1筆新建工程承攬契約總金額 (公告訊息 11/04 17:08)

• 國建董事會通過2026年前三季合併財務報告 (公告訊息 11/04 17:07)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 華固、國泰接棒卡位　「新北最新一級戰區」新案看7字頭 (ETtoday新聞雲 10/23 08:26)

• (更正公告)國建取得新北市泰山區貴仁段營建用地 (公告訊息 10/22 17:59)

• 〈房產〉國泰房地產指數：Q3新北銷售率下滑到3.72% 市場去化動能轉弱 (Anue鉅亨 10/22 17:30)

• 國建取得新北市泰山區貴仁段營建用地 (公告訊息 10/22 17:11)

• 日本反壟斷突擊搜查啤酒巨頭，涉嫌價格卡特爾，相關股票下跌 (Investing.com 10/07 07:15)

• 〈房產〉國建與台灣三井不動產組團隊拿下南港玉成段公辦都市更新案並簽約 (Anue鉅亨 09/21 16:03)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

• 國建與子公司三重置業地產股份有限公司成立合資公司 (公告訊息 08/05 17:12)

• 臺中市南屯區永豐段新建工程承攬契約 (公告訊息 08/05 17:03)

• 國建董事會通過2026年上半年度合併財務報告 (公告訊息 08/05 17:03)

• 國建2026年上半年度合併財務報告董事會預計召開日期 (公告訊息 07/28 17:06)

• 〈房產〉國泰房地產指數：開價小幅下跌 議價率縮減 Q2推案及成交都增溫 (Anue鉅亨 07/24 12:28)

• 【廣編】日本三井不動產與台灣建築龍頭國泰建設重壓南港布局　引領未來台北發展趨勢 (ETtoday新聞雲 07/22 11:46)

• 國建獲選為「臺北市南港區玉成段一段430地號等 66筆土地公辦都市更新公開徵求出資者招商案」之最優申請人 (公告訊息 06/26 06:34)

2501 國建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4620.55+0.05+0.24%+0.55
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
26W4520.5+0.25+1.23%+0.12
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
26W4420.25-0.2-0.98%-1.28
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
26W4320.45-0.25-1.21%-1.03
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
26W4220.7+0.05+0.24%-0.6
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
26W4120.65-0.2-0.96%-2.13
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26W4020.85-0.25-1.18%-2.91
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
26W3921.1-0.7-3.21%-3.65
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26W3821.8-0.35-1.58%-2.02
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
26W3722.15-0.4-1.77%-1.94
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
26W3622.55+0.05+0.22%-0.93
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
26W3522.5-0.65-2.81%-0.61
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
26W3423.15+0.3+1.31%+2.83
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
26W3322.85+0.8+3.63%+1.95
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
26W3222.05+0.05+0.23%-1.12
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
26W3122-0.75-3.3%-3.35
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
26W3022.75+0.35+1.56%-2.47
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
26W2922.4-1.5-6.28%-5.39
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2823.9-0.35-1.44%-3.58
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
26W2724.25+0.1+0.41%-4.67
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
26W2624.15-2.7-10.1%-4.92
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W2526.85+0.35+1.32%+7.29
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
26W2426.5+2.4+9.96%+11.2
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
26W2324.1+1.45+6.4%+6.05
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
26W2222.65+0.6+2.72%+0.89
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
26W2122.05-0.05-0.23%-2.33
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
26W2022.1-0.9-3.91%-5.81
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
26W1923-0.15-0.65%-4.37
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
26W1823.15-2.45-9.57%-4.24
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
26W1725.6+1.15+4.7%+6.83
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
26W1624.45+0.95+4.04%+3.77
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
26W1523.5+1.2+5.38%+0.37
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
26W1422.3-1.7-7.08%-4.09
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
26W1324+0.15+0.63%+2.56
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
26W1223.85+1+4.38%+3.41
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
26W1122.85-0.05-0.22%+0.49
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1022.9+0.25+1.1%+1.66
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
26W0922.65+0.1+0.44%+1.46
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
26W0722.55+0.55+2.5%+1.18
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
26W0622-0.1-0.45%-1.73
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
26W0522.1-0.4-1.78%-3.49
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26W0422.5-0.45-1.96%-3.02
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26W0322.95-1.1-4.57%-2.55
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
26W0224.05+0.75+3.22%+1.75
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
26W0123.3-0.6-2.51%+0.65
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
25W5223.9+0.6+2.58%+3.86
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
25W5123.3+1.2+5.43%+2.87
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
25W5022.1-0.65-2.86%-0.06
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
25W4922.75+0.3+1.34%+2.71
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
25W4822.45+1.3+6.15%+1.47
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
25W4721.15-1.1-4.94%-4.84
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
25W4622.25-0.4-1.77%-3.05
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
25W4522.65-0.2-0.88%-2.95
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
25W4422.85-1.2-4.99%-3.08
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4324.05+0.25+1.05%+1.53
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
25W4223.8+0.2+0.85%+1.66
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
25W4123.6+0.3+1.29%+2.28
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
25W4023.3+0.35+1.53%+1.08
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
25W3922.95+0.5+2.23%+0.55
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
25W3822.45-1.05-4.47%+0.39
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
25W3723.5+1.1+4.91%+6.82
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25W3622.4+1.3+6.16%+5.23
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
25W3521.1+0.1+0.48%+1.63
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
25W3421+0.35+1.69%+3.96
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W3320.65+0.35+1.72%+4.76
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
25W3220.3+1.45+7.69%+5.05
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
25W3118.85-0.2-1.05%-0.85
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
25W3019.05-0.05-0.26%-1.1
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
25W2919.1+0.05+0.26%-1.67
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
25W2819.05-0.8-4.03%-1.87
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
25W2719.85+0.15+0.76%+1.99
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
25W2619.7+0.65+3.41%+1.61
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.05-0.2-1.04%-1.36
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
25W2419.25-0.3-1.53%-1.53
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
25W2319.55+0.15+0.77%-1.45
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
25W2219.4-0.6-3%-3.48
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W2120-0.4-1.96%-1.72
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
25W2020.4-0.2-0.97%+1.68
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
25W1920.6+0.2+0.98%+4.83
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
25W1820.4+1.55+8.22%+5.56
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
25W1718.85+0.1+0.53%-4.31
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W1618.75-0.55-2.85%-8.98
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25W1519.3-2.6-11.9%-11.1
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W1421.9-0.55-2.45%-2.56
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
25W1322.45-0.7-3.02%-3.08
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
25W1223.15+0.75+3.35%-2.42
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
25W1122.4-2.25-9.13%-7.68
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
25W1024.65-0.05-0.2%-1.15
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
25W0924.7-0.6-2.37%-0.05
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
25W0825.3+0.2+0.8%+4.01
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0725.1+1.35+5.68%+5.63
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
25W0623.75+0.6+2.59%+2.48
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
25W0423.15+0.1+0.43%-0.11
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
25W0323.05+0.3+1.32%-1.34
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
25W0222.75-1-4.21%-2.88
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
25W0123.75-0.15-0.63%-0.31
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
24W5223.9+0.6+2.58%-1.54
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
24W5123.3-1.05-4.31%-5.62
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
24W5024.35-1.2-4.7%-3.61
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
24W4925.5500%+0.89
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
24W4825.55-0.05-0.2%+1.79
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24W4725.6+1+4.07%+1.79
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
24W4624.6-0.05-0.2%-1.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W4524.65-1.1-4.27%-1.89
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
24W4425.75+1.15+4.67%+2.18
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
24W4324.6-0.9-3.53%-1.65
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
24W4225.5+0.55+2.2%+0.99
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
24W4124.95-0.05-0.2%-0.84
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4025-0.55-2.15%-1.62
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
24W3925.55+0.4+1.59%-0.87
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
24W3825.15-0.8-3.08%-5.18
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
24W3725.95-0.5-1.89%-4.02
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
24W3626.45-2.1-7.36%-4.81
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
24W3528.55+1.35+4.96%+2.24
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
24W3427.2-1.75-6.04%-4.31
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
24W3328.95+1.95+7.22%-1.61
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
24W3227-3.55-11.6%-10.3
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
24W3130.55-0.65-2.08%-1.13
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
24W3031.2-0.4-1.27%+0.69
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
24W2931.6+1.35+4.46%+2.81
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
24W2830.25-0.65-2.1%-2.42
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
24W2730.9+0.7+2.32%-2.98
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
24W2630.2-2.45-7.5%-9.72
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
24W2532.65-1-2.97%-6.11
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
24W2433.65-3.65-9.79%-2.99
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
24W2337.3+1.8+5.07%+5.74
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2235.5+3.2+9.91%+2.38
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
24W2132.3-3.7-10.3%-10.1
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
24W2036+1.1+3.15%-3.49
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
24W1934.9-5.6-13.8%-2.45
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
24W1840.5+2.7+7.14%+18
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
24W1737.8+7.9+26.4%+27.8
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
24W1629.9+0.8+2.75%+17.3
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24W1529.1+7.55+35%+25.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
24W1421.55+0.1+0.47%+2.62
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24W1321.45+0.75+3.62%+6.32
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
24W1220.7+0.4+1.97%+6.7
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W1120.3+2.05+11.2%+7.41
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W1018.25-0.1-0.54%-1.68
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
24W0918.35-0.35-1.87%-2.13
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24W0818.7-0.25-1.32%-0.99
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
24W0718.95-0.05-0.26%+0.33
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
24W0619+0.1+0.53%+2.01
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
24W0518.9+0.2+1.07%+2.65
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0418.7+0.8+4.47%+1.7
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
24W0317.9-0.25-1.38%-1.92
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
24W0218.15-0.65-3.46%+0.76
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
24W0118.8+0.65+3.58%+5.47
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
23W5218.15+1.2+7.08%+5.68
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
23W5116.95-0.45-2.59%+1.88
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
23W5017.4+1.2+7.41%+6.02
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
23W4916.2+0.2+1.25%+1.57
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23W4816-0.05-0.31%+1.51
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
23W4716.05+0.5+3.22%+2.88
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W4615.55+0.1+0.65%+1.06
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
23W4515.45+0.1+0.65%+1.15
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
23W4415.35+0.15+0.99%+0.66
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W4315.2+0.1+0.66%+0.25
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
23W4215.1-0.25-1.63%-0.17
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
23W4115.35+0.35+2.33%+1.57
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
23W4015-0.05-0.33%-0.58
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
23W3915.0500%-0.41
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815.05-0.2-1.31%-0.74
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
23W3715.25+0.15+0.99%+0.83
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
23W3615.1-0.15-0.98%+0.25
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
23W3515.25+0.35+2.35%+0.58
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
23W3414.9-0.1-0.67%-2.45
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
23W3315-0.5-3.23%-3.07
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
23W3215.5-0.2-1.27%-0.88
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
23W3115.700%-0.24
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
23W3015.7+0.05+0.32%-0.87
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
23W2915.65-0.25-1.57%-2.11
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
23W2815.9-0.2-1.24%-1.55
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
23W2716.1-0.2-1.23%-0.77
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
23W2616.300%+0.08
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
23W2516.3+0.1+0.62%+0.08
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
23W2416.2-0.15-0.92%-0.54
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
23W2316.35+0.05+0.31%+0.15
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
23W2216.300%+0
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23W2116.3-0.05-0.31%-0.46
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2016.35+0.1+0.62%-1.06
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
23W1916.25-0.35-2.11%-2.55
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
23W1816.6-0.3-1.78%-1.85
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
23W1716.9-0.05-0.29%-0.88
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
23W1616.95-0.25-1.45%-0.88
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W1517.2+0.05+0.29%+0.22
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
23W1417.15+0.05+0.29%+0.44
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
23W1317.1-0.1-0.58%+0.29
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
23W1217.2+0.35+2.08%+0.81
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
23W1116.85-0.2-1.17%-1.39
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
23W1017.05-0.1-0.58%+0
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
23W0917.15-0.15-0.87%+1.25
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
23W0817.3+0.6+3.59%+3.13
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
23W0716.7+0.1+0.6%+1.44
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
23W0616.6+0.1+0.61%+1.76
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
23W0516.5+0.45+2.8%+2.01
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
23W0316.05-0.05-0.31%+1.18
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
23W0216.1+0.05+0.31%+2.88
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0116.05+0.8+5.25%+3.63
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
22W5315.25+0.05+0.33%-0.25
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
22W5215.2-0.25-1.62%-0.9
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
22W5115.45+0.2+1.31%+0.49
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
22W5015.25-0.2-1.29%+0
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
22W4915.45+0.1+0.65%+2.15
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
22W4815.35+0.4+2.68%+3.02
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W4714.95+0.2+1.36%+1.7
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W4614.75+0.2+1.37%+0.6
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
22W4514.5500%-2.02
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
22W4414.55-0.25-1.69%-3.96
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
22W4314.8-0.7-4.52%-4.67
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
22W4215.5-0.25-1.59%-2.9
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
22W4115.75-0.3-1.87%-3.15
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
22W4016.05-0.5-3.02%-2.95
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
22W3916.55-0.15-0.9%-1.19
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
22W3816.7-0.15-0.89%-1.33
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W3716.85-0.05-0.3%-0.74
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3616.9-0.35-2.03%-0.59
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W3517.25+0.35+2.07%+2.53
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
22W3416.9-0.05-0.29%+1.58
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
22W3316.95+0.75+4.63%+2.34
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22W3216.2-0.3-1.82%-1.07
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
22W3116.5-0.1-0.6%-0.75
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
22W3016.6+0.4+2.47%-1.12
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
22W2916.2-1-5.81%-5.12
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
22W2817.2+0.05+0.29%-1.08
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
22W2717.15-0.6-3.38%-2.21
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
22W2617.75+0.3+1.72%+0.21
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
22W2517.45-0.35-1.97%-1.76
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
22W2417.8-0.05-0.28%-0.63
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
22W2317.85-0.1-0.56%-0.56
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22W2217.95-0.1-0.55%-0.55
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
22W2118.05+0.1+0.56%-0.62
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
22W2017.95-0.3-1.64%-2.18
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22W1918.25-0.15-0.82%-1.62
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1818.4-0.4-2.13%-1.54
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
22W1718.8+0.05+0.27%+0
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W1618.75-0.05-0.27%-0.53
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
22W1518.8-0.05-0.27%-0.66
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22W1418.85-0.15-0.79%-0.26
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W1319-0.05-0.26%+0.26
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
22W1219.05+0.35+1.87%+0.26
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W1118.7-0.35-1.84%-1.64
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
22W1019.05-0.15-0.78%-0.2
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
22W0919.2+0.1+0.52%+0.85
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
22W0819.1+0.1+0.53%+0.53
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W0719+0.15+0.8%-0.13
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
22W0518.85-0.2-1.05%-1.05
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
22W0419.05-0.15-0.78%-0.52
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22W0319.2+0.1+0.52%+0.07
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
22W0219.1-0.15-0.78%-0.33
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
22W0119.25+0.05+0.26%+0.26
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
21W5219.2+0.1+0.52%-0.26
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5119.1-0.15-0.78%-1.04
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
21W5019.25-0.2-1.03%-1.03
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
21W4919.45+0.05+0.26%-0.38
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
21W4819.4-0.3-1.52%-0.58
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
21W4719.7+0.15+0.77%+0.83
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
21W4619.55+0.15+0.77%+0.26
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3