≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2498 宏達電 / 乖離率河流圖(周)

2498 宏達電

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.636.35-0.75-2.06%3.99%36.536.935.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1951.52億2,8501.47張/筆36.161.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3841.6億2,7101.62張/筆36.47+1.35 (+3.86%)

連續漲跌: 首日下跌  ( -0.75元 / -2.06%)

財報評分: 最新62分 / 平均48分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 宏達電10月營收2.3億元年增2成 AI產品VIVEE年底前台、日陸續上市 (Anue鉅亨 11/06 17:10)

• 國防醫學大學攜手宏達電 探索智慧醫療與教育新模式 (Anue鉅亨 11/05 18:58)

• 宏達電榮獲勞動部工作生活平衡獎「員工關懷獎」　落實身心有感、安心無界友善職場 (Anue鉅亨 11/04 18:53)

• 代重要子公司HTC Holding B.V.公告董事異動 (公告訊息 11/02 17:01)

• 宏達電董事會通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/02 17:00)

• 宏達電董事會決議通過2026年第3季合併財務報告 (公告訊息 11/02 17:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告現金減資 (公告訊息 10/28 15:30)

• 代重要子公司S3 Graphics Co., Ltd.公告辦理解散 (公告訊息 10/13 16:00)

• 代重要子公司HTC Investment One (BVI) Corporation 公告現金減資 (公告訊息 10/13 16:00)

• 宏達電9月營收雙增 持續擴大AI眼鏡布局 (Anue鉅亨 10/06 17:59)

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 宏達電要起飛了！　AMD砸2600億併購合作夥伴「躋身盟友」 (ETtoday新聞雲 09/30 05:44)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資BlackRock基金 (公告訊息 09/29 18:32)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Bain Capital基金 (公告訊息 09/29 18:31)

• 宏達電投資Carlyle基金 (公告訊息 09/29 18:31)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Apollo基金 (公告訊息 09/23 17:30)

• 〈焦點股〉宏達電預告神祕新品VIVEE 盤中飆逾9%創2個月新高 (Anue鉅亨 09/23 13:05)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告董事異動 (公告訊息 09/21 06:30)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 宏達電再度攜手巴黎奧賽美術館 沉浸式VR重現自由女神像誕生旅程 (Anue鉅亨 09/15 16:39)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Ares基金 (公告訊息 09/04 21:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Goldman Sachs基金 (公告訊息 09/04 21:00)

• 宏達電手機業務逐步邁向尾聲 聚焦高階XR與沉浸展覽 Q4推全新AI硬體 (Anue鉅亨 09/03 17:18)

• 宏達電VIVE Eagle揮軍歐美搶攻Q4旺季 強攻高規資安避開Meta痛點 (Anue鉅亨 09/03 17:17)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告贖回Apollo基金 (公告訊息 09/01 17:18)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告贖回Apollo基金 (公告訊息 09/01 17:17)

• 宏達電攜手科教館 《小王子：奇幻星旅》台灣首展9月登場 拓展XR娛樂與國際內容布局 (Anue鉅亨 08/31 18:12)

• 修正宏達電2025年度股東會年報部分內容 (公告訊息 08/31 17:50)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Andreessen Horowitz基金 (公告訊息 08/24 17:43)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資KKR基金 (公告訊息 08/24 17:43)

• 宏達電推出VIVE Roundtable AI專家團隊互動平台 協助使用者探討健康、科技、藝術領域 (Anue鉅亨 08/19 17:00)

• 宏達電連續五年獲 EcoVadis 銀獎肯定 連三年獲CDP供應鏈議合最高A級 (Anue鉅亨 08/17 17:57)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告贖回Apollo基金 (公告訊息 08/13 18:00)

• 宏達電Q2虧損2.8億元較去年同期收斂 EPS -0.33元 (Anue鉅亨 08/04 17:11)

• 宏達電董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 15:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資EQT基金 (公告訊息 07/28 16:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資JPMorgan基金 (公告訊息 07/28 16:00)

• 宏達電2026年第2季合併財務報告董事會預計召開日期 (公告訊息 07/27 18:02)

• 宏達電推虛擬偶像選秀節目《VPOP ASIA》 透過階段性開發創造規模化獲利 (Anue鉅亨 07/14 16:49)

• 川普T1手機實測曝！採Snapdragon 7 Gen 3晶片 跑分、GPU遠落後Google Pixel 10a (Anue鉅亨 07/12 19:10)

• 代子公司HTC Investment (BVI) Corp.公告投資General Catalyst基金 (公告訊息 07/10 15:00)

• 宏達電6月營收2.9億元月增逾7成 持續擴大VR應用領域 (Anue鉅亨 07/06 19:22)

• 宏達電研發長異動 (公告訊息 06/30 15:30)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Macquarie基金 (公告訊息 06/26 17:42)

2498 宏達電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4635.6+0.6+1.71%-4.53
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
26W4535-3.8-9.79%-9
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
26W4438.8-0.95-2.39%-3.51
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
26W4339.75-0.55-1.36%-3.61
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
26W4240.3-1.7-4.05%-3.47
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
26W4142-0.9-2.1%+1.05
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
26W4042.9+1.1+2.63%+4.51
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
26W3941.8+2.25+5.69%+2.64
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
26W3839.55-0.4-1%-2.13
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
26W3739.95-1.65-3.97%-1.99
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
26W3641.6+1.05+2.59%+1.71
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
26W3540.55-0.4-0.98%+0.19
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
26W3440.95+0.45+1.11%+1.55
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
26W3340.5+0.6+1.5%-0.06
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
26W3239.9-0.05-0.13%-1.88
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
26W3139.95-1.8-4.31%-4.82
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
26W3041.75+0.7+1.71%-3.13
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
26W2941.05-4.1-9.08%-5.39
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2845.15+0.7+1.57%+0.95
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
26W2744.45+1.55+3.61%+0.45
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
26W2642.9-3.5-7.54%-3.84
26.77
31.23
35.69
40.15
44.61
49.07
53.54
58
62.46
26W2546.4+3.15+7.28%+2.65
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
26W2443.25-2.65-5.77%-4.31
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
26W2345.9+0.65+1.44%+0.41
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
26W2245.25-1.15-2.48%+2.67
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
26W2146.4+1.1+2.43%+8.41
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
26W2045.3+5.95+15.1%+9.95
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
26W1939.35-0.8-1.99%-2.11
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
26W1840.15+0.15+0.37%-0.4
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
26W1740-1.3-3.15%-0.31
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
26W1641.3+1.5+3.77%+2.35
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
26W1539.8+0.4+1.02%-1.61
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
26W1439.4-1.5-3.67%-3.9
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
26W1340.9-0.8-1.92%-2.36
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
26W1241.7-0.3-0.71%-3.05
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
26W1142-0.95-2.21%-3.78
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1042.95-2.45-5.4%-3.21
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
26W0945.4+1.15+2.6%+1.23
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
26W0744.25-0.65-1.45%-1.91
27.07
31.58
36.09
40.6
45.11
49.62
54.14
58.65
63.16
26W0644.9+0.05+0.11%-1.51
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
26W0544.85-1.6-3.44%-2.18
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
26W0446.45+0.3+0.65%-1.06
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
26W0346.15+0.2+0.44%-3.17
28.6
33.36
38.13
42.9
47.66
52.43
57.2
61.96
66.73
26W0245.95-3.3-6.7%-5.16
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
26W0149.25-0.05-0.1%-0.93
29.83
34.8
39.77
44.74
49.71
54.68
59.66
64.63
69.6
25W5249.300%-1.4
30
35
40
45
50
55
60
65
70
25W5149.3-1.7-3.33%-1.72
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
25W5051+0.6+1.19%+2.44
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
25W4950.4+0.45+0.9%+1.33
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
25W4849.95+2.15+4.5%+1.91
29.41
34.31
39.21
44.11
49.01
53.91
58.82
63.72
68.62
25W4747.8-3-5.91%-2.75
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
25W4650.8+3.3+6.95%+1.45
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
25W4547.5-3-5.94%-5.52
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
25W4450.5-1-1.94%-3.44
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4351.5-0.1-0.19%-6.87
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
25W4251.6-4-7.19%-9.91
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
25W4155.6-6.9-11%-9.52
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
25W4062.5+3.1+5.22%-2.61
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
25W3959.4-8.9-13%-11
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
25W3868.3+1.8+2.71%-1.69
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
25W3766.5-6.2-8.53%-1.7
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.71
25W3672.7+2.3+3.27%+15.8
37.66
43.93
50.21
56.49
62.76
69.04
75.32
81.59
87.87
25W3570.4+9.4+15.4%+28.2
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
25W3461+14.05+29.9%+28.4
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
25W3346.95+5.7+13.8%+11.1
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
25W3241.25+0.45+1.1%+0.67
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
25W3140.8+0.75+1.87%+1.71
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
25W3040.05-1.75-4.19%+1.59
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
25W2941.8+4+10.6%+6.46
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
25W2837.8-0.25-0.66%-1.53
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
25W2738.05-1.35-3.43%-1.14
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
25W2639.4+1.1+2.87%+2.07
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2538.3+0.1+0.26%-0.42
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
25W2438.2-0.3-0.78%-1.83
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
25W2338.5-0.35-0.9%-2.41
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.28
55.23
25W2238.85-1.25-3.12%-1.21
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
25W2140.1-0.25-0.62%+1.81
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
25W2040.35+2.35+6.18%+3.83
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
25W1938-1.1-2.81%+0.1
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
25W1839.1+1.1+2.89%+4.27
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25W1738+1.25+3.4%-0.16
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
25W1636.75+0.6+1.66%-5.83
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
25W1536.15-5.2-12.6%-12
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
25W1441.35-0.5-1.19%-4.92
26.09
30.44
34.79
39.14
43.49
47.84
52.18
56.53
60.88
25W1341.85-3.15-7%-5.34
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
25W1245-0.75-1.64%-0.74
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
25W1145.75+1.5+3.39%-0.16
27.5
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.16
25W1044.25-2.1-4.53%-4.38
27.76
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.78
25W0946.35-0.6-1.28%-1.44
28.22
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
25W0846.95-0.6-1.26%-6.54
30.14
35.17
40.19
45.21
50.24
55.26
60.28
65.31
70.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0747.55+0.3+0.63%-7.4
30.81
35.94
41.08
46.22
51.35
56.48
61.62
66.76
71.89
25W0647.25-11.95-20.2%-7.49
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
25W0459.2+7.8+15.2%+15.6
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
25W0351.4+4.95+10.7%+5.63
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
25W0246.45-1.35-2.82%+0.7
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
25W0147.8-1.2-2.45%+6.02
27.05
31.56
36.07
40.58
45.09
49.6
54.1
58.61
63.12
24W5249+7.75+18.8%+10.8
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
24W5141.25-1.05-2.48%-4.62
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
24W5042.3-2.05-4.62%-3.18
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
24W4944.35-0.75-1.66%+1.14
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
24W4845.1+2.1+4.88%+2.85
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
24W4743+0.05+0.12%-0.81
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
24W4642.95-1.4-3.16%-2.39
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
24W4544.35+1.25+2.9%-2.23
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
24W4443.1-2.5-5.48%-6.61
27.69
32.3
36.92
41.54
46.15
50.76
55.38
59.99
64.61
24W4345.6-2.8-5.79%-5.74
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
24W4248.4+0.9+1.89%+0.23
28.97
33.8
38.63
43.46
48.29
53.12
57.94
62.77
67.6
24W4147.5-4.5-8.65%+0.32
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4052+6.75+14.9%+11
28.1
32.79
37.47
42.15
46.84
51.52
56.2
60.89
65.57
24W3945.25+0.6+1.34%+0.61
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
24W3844.65-0.8-1.76%-0.31
26.87
31.35
35.83
40.31
44.79
49.27
53.74
58.22
62.7
24W3745.45+0.9+2.02%+1.88
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
24W3644.55+0.05+0.11%+1.77
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
24W3544.5+0.55+1.25%+5.14
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
24W3443.95+1.85+4.39%+4.8
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
24W3342.1+3.35+8.65%+0.81
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
24W3238.75-4.2-9.78%-8.85
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
24W3142.95-0.3-0.69%-3.59
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
24W3043.25-1.85-4.1%-5.59
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
24W2945.1-1.8-3.84%-3.09
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
24W2846.9-1.1-2.29%-1.42
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
24W2748+1.85+4.01%+1.8
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
24W2646.15-3.1-6.29%-1.15
28.01
32.68
37.35
42.02
46.69
51.36
56.02
60.69
65.36
24W2549.25+4.05+8.96%+6.95
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
24W2445.2-0.95-2.06%+2.15
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
24W2346.15+2.55+5.85%+5.49
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2243.6+1.55+3.69%+2.32
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
24W2142.05-1.15-2.66%-0.88
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
24W2043.2+1.6+3.85%+1.83
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
24W1941.6-1.25-2.92%-0.92
25.19
29.39
33.59
37.79
41.99
46.19
50.38
54.58
58.78
24W1842.85+0.8+1.9%-0.58
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
24W1742.05+0.6+1.45%-4.84
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
24W1641.45-4.6-9.99%-8.85
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
24W1546.05-1.15-2.44%-1.97
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
24W1447.200%+0.96
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
24W1347.2-0.25-0.53%+1.67
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
24W1247.45+2.3+5.09%+1.25
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
24W1145.15-0.75-1.63%-4.19
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
24W1045.9-3.05-6.23%-5.04
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
24W0948.95+0.45+0.93%-0.36
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
24W0848.5-1.5-3%-1.8
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
24W0750+0.95+1.94%+0.48
29.86
34.83
39.81
44.79
49.76
54.74
59.71
64.69
69.67
24W0649.05-0.95-1.9%-1.58
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
24W055000%-0.94
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0450-0.3-0.6%-0.4
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
24W0350.3-1.3-2.52%-0.45
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
24W0251.6+2.7+5.52%+1.67
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
24W0148.9-2.4-4.68%-3.26
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
23W5251.3+0.1+0.2%+1.51
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
23W5151.2+0.4+0.79%+2.25
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
23W5050.8+1.95+3.99%+2.55
29.72
34.68
39.63
44.58
49.54
54.49
59.44
64.4
69.35
23W4948.85-0.6-1.21%-0.71
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
23W4849.45+0.4+0.82%+2.04
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
23W4749.05-0.4-0.81%+2.29
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
23W4649.45+3.55+7.73%+4.79
28.31
33.03
37.75
42.47
47.19
51.91
56.62
61.34
66.06
23W4545.9-1.5-3.16%-0.76
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
23W4447.4+1.4+3.04%+0.21
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
23W4346+0.3+0.66%-3.89
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
23W4245.7-4.4-8.78%-5.55
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
23W4150.1+0.45+0.91%+1.47
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
23W4049.65+1.55+3.22%+0.4
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
23W3948.1-1.55-3.12%-2.95
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3849.65-0.75-1.49%-1.8
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
23W3750.4+0.3+0.6%-1.03
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
23W3650.1-2-3.84%-1.76
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
23W3552.1+1+1.96%+2.16
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
23W3451.1+0.4+0.79%+0.69
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
23W3350.7+0.6+1.2%-2.45
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
23W3250.1-1-1.96%-6.79
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
23W3151.1-4.9-8.75%-8.63
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
23W3056-1.8-3.11%-1.97
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
23W2957.8-1-1.7%+0.7
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
23W2858.8+2.9+5.19%+2.04
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
23W2755.9-1.2-2.1%-3.7
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
23W2657.1-1.6-2.73%-3.51
35.5
41.42
47.34
53.26
59.17
65.09
71.01
76.93
82.84
23W2558.7-1.8-2.98%-3.18
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
23W2460.5+0.1+0.17%-0.08
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
23W2360.4-2.5-3.97%+0.37
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
23W2262.9+4.5+7.71%+5.94
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
23W2158.4-0.6-1.02%+0.73
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2059+1.8+3.15%+2.52
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
23W1957.2-0.1-0.17%-0.22
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
23W1857.3+0.6+1.06%-3.05
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
23W1756.7-1.4-2.41%-6.74
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
23W1658.1-6.2-9.64%-6.7
37.36
43.59
49.82
56.05
62.27
68.5
74.73
80.96
87.18
23W1564.3+0.2+0.31%+1.26
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
23W1464.1+1.5+2.4%+1.79
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
23W1362.6-0.4-0.63%+0
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
23W1263+0.8+1.29%+0.24
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
23W1162.2-0.4-0.64%-1.97
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
23W1062.6-1-1.57%-2.72
38.61
45.04
51.48
57.92
64.35
70.78
77.22
83.66
90.09
23W0963.6-1.8-2.75%-2.27
39.04
45.55
52.06
58.57
65.07
71.58
78.09
84.6
91.1
23W0865.4-0.4-0.61%-0.08
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
23W0765.8+0.3+0.46%+3.79
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
23W0665.5+0.4+0.61%+6.9
36.76
42.89
49.02
55.15
61.27
67.4
73.53
79.66
85.78
23W0565.1+7.9+13.8%+9.37
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
23W0357.2-0.1-0.17%+0.04
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.33
80.04
23W0257.3-1.2-2.05%+1.19
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0158.5+2.8+5.03%+3.36
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
22W5355.7+0.7+1.27%-1.98
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
22W5255-2.2-3.85%-4.64
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
22W5157.2-2.2-3.7%+0.18
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
22W5059.4+0.3+0.51%+5.79
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
22W4959.1+6.4+12.1%+8.64
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
22W4852.7-0.7-1.31%-0.57
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
22W4753.4+1+1.91%+2.89
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
22W4652.4-1.1-2.06%+3.02
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
22W4553.5+5.2+10.8%+5.55
30.41
35.48
40.55
45.62
50.69
55.76
60.82
65.89
70.96
22W4448.3-0.95-1.93%-5.83
30.77
35.9
41.03
46.16
51.29
56.42
61.54
66.67
71.8
22W4349.25-2.45-4.74%-6.92
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.79
74.08
22W4251.7-4.2-7.51%-7.35
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
22W4155.9+1.1+2.01%-3.91
34.9
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
22W4054.8-6-9.87%-7.74
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
22W3960.8-0.4-0.65%-1.42
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
22W3861.2+0.4+0.66%-1.09
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
22W3760.8-3.1-4.85%-2.8
37.53
43.78
50.04
56.3
62.55
68.81
75.06
81.32
87.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3663.9+2.3+3.73%+1.19
37.89
44.2
50.52
56.84
63.15
69.47
75.78
82.1
88.41
22W3561.6-2.3-3.6%-1.72
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.74
22W3463.9+0.7+1.11%+0.55
38.13
44.48
50.84
57.2
63.55
69.91
76.26
82.62
88.97
22W3363.2+1.2+1.94%-0.86
38.25
44.62
51
57.38
63.75
70.12
76.5
82.88
89.25
22W3262-3.1-4.76%-1.08
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.74
22W3165.1+0.4+0.62%+4.49
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
22W3064.7+5.8+9.85%+10.5
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82
22W2958.9-1.6-2.64%+6.03
33.33
38.88
44.44
50
55.55
61.1
66.66
72.22
77.77
22W2860.5+10.3+20.5%+16.7
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
22W2750.2-2.4-4.56%+3.4
29.13
33.98
38.84
43.7
48.55
53.4
58.26
63.12
67.97
22W2652.6+8.6+19.5%+8.87
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.81
67.64
22W2544-3.4-7.17%-6.23
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
22W2447.4-1.85-3.76%-0.58
28.6
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.74
22W2349.25+2.2+4.68%+4.12
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
22W2247.05+0.05+0.11%-0.9
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
22W2147+1.1+2.4%-1.29
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
22W2045.9-4.05-8.11%-5.63
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
22W1949.95+2.35+4.94%-1.5
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1847.6-3.5-6.85%-9.16
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
22W1751.1-3.1-5.72%-7.93
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
22W1654.2-2.5-4.41%-5.82
34.53
40.28
46.04
51.8
57.55
63.3
69.06
74.82
80.57
22W1556.7-3.3-5.5%-3.28
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
22W1460+0.7+1.18%+1.87
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
22W1359.3+0.8+1.37%-1.13
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.96
22W1258.5+0.7+1.21%-1.89
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
22W1157.8-6.5-10.1%-5.94
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
22W1064.3+6.4+11.1%+0.35
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
22W0957.9-7.9-12%-9.46
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.53
22W0865.8-2.5-3.66%-1.42
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
22W0768.3+4.5+7.05%+1.11
40.53
47.28
54.04
60.8
67.55
74.31
81.06
87.82
94.57
22W0563.8-5.3-7.67%-8.82
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.96
22W0469.1+0.1+0.14%-8.14
45.14
52.66
60.18
67.7
75.23
82.75
90.27
97.79
105.3
22W0369-9-11.5%-13.3
47.73
55.68
63.64
71.6
79.55
87.51
95.46
103.4
111.4
22W0278-6.8-8.02%-5.45
49.5
57.75
66
74.25
82.5
90.75
99
107.3
115.5
22W0184.8-1.6-1.85%+1.95
49.91
58.22
66.54
74.86
83.18
91.49
99.81
108.1
116.4
21W5286.4+5.6+6.93%+3.75
49.96
58.29
66.62
74.95
83.28
91.6
99.93
108.3
116.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5180.8+0.1+0.12%-0.4
48.68
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
21W5080.7-4.5-5.28%-2.57
49.7
57.98
66.26
74.54
82.82
91.11
99.39
107.7
116
21W4985.2+7.4+9.51%-0.2
51.22
59.76
68.3
76.84
85.38
93.91
102.4
111
119.5
21W4877.8-9.8-11.2%-4.63
48.94
57.1
65.26
73.42
81.58
89.73
97.89
106
114.2
21W4787.6-3.3-3.63%+11.6
47.12
54.97
62.82
70.67
78.53
86.38
94.23
102.1
109.9
21W4690.9+20.9+29.9%+30.3
41.85
48.82
55.8
62.78
69.75
76.73
83.7
90.68
97.65