≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2497 怡利電 / 乖離率河流圖(周)

2497 怡利電

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.837-0.2-0.54%3.51%37.237.8536.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2741,014萬2231.23張/筆37.061.6511.250.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5622,099萬2991.88張/筆37.33+0.75 (+2.07%)

連續漲跌: 首日下跌  ( -0.2元 / -0.54%)

財報評分: 最新49分 / 平均44分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代重要子公司統亞電子科技股份有限公司公告董事會通過股利基準日 (公告訊息 09/30 14:08)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議盈餘轉增資發行新股 (公告訊息 09/30 14:07)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議發放股利 (公告訊息 09/30 14:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 怡利電受邀參加華南永昌證券舉辦之2026年第三季企業論壇 (公告訊息 08/20 14:16)

• 怡利電董事會通過對子公司背書保證 (公告訊息 08/12 16:25)

• 怡利電董事會通過資金貸與子公司 (公告訊息 08/12 16:23)

• 怡利電2026年前2季合併財務報告業經董事會通過 (公告訊息 08/12 16:13)

• 更正怡利電2026年5、6月營收、各項產品業務營收及2026年5月關係人交易內容誤植 (公告訊息 08/06 14:12)

• 怡利電2026年前2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:25)

• 怡利電除息基準日 (公告訊息 07/09 14:07)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2497 怡利電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4636.8+0.55+1.52%-5.82
23.44
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.7
26W4536.25-4.8-11.7%-11.5
24.58
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.36
26W4441.05-1.15-2.73%-4.42
25.77
30.06
34.36
38.66
42.95
47.24
51.54
55.84
60.13
26W4342.2-2.2-4.95%-3.43
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
26W4244.4+0.25+0.57%+0.68
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
26W4144.15+0.1+0.23%+0.14
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
26W4044.05+0.25+0.57%+0.51
26.3
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.36
26W3943.8-0.55-1.24%-0.6
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
26W3844.35+1.25+2.9%-0.39
26.72
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
26W3743.1-1.9-4.22%-3.88
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
26W3645-0.65-1.42%-1.53
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
26W3545.65+0.05+0.11%-1.46
27.8
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
26W3445.6-0.95-2.04%-1.62
27.81
32.44
37.08
41.72
46.35
50.98
55.62
60.26
64.89
26W3346.55-0.95-2%-2.97
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
26W3247.5+1.75+3.83%-5.54
30.17
35.2
40.23
45.26
50.29
55.32
60.34
65.37
70.4
26W3145.75-6.35-12.2%-14.7
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.7
75.06
26W3052.1-3.7-6.63%-9.19
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
26W2955.8-5-8.22%-3.96
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2860.800%+2.7
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
26W2760.8+5.8+10.5%+1.38
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
26W2655-5.2-8.64%-8.98
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
26W2560.2-3.7-5.79%-2.27
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
26W2463.9+1.3+2.08%+5.1
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
26W2362.6+2.9+4.86%+5.7
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
26W2259.7+2.7+4.74%+1.62
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
26W2157-0.6-1.04%-1.04
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
26W2057.6-3.1-5.11%-0.6
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
26W1960.7+5.6+10.2%+5.43
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
26W1855.1-3.3-5.65%+0.14
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
26W1758.4+2.3+4.1%+7.6
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
26W1656.1+5.6+11.1%+10.7
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
26W1550.5-1.6-3.07%+6.32
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
26W1452.1+8+18.1%+14.9
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
26W1344.1+0.8+1.85%+2.68
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
26W1243.3+1.5+3.59%+0.23
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
26W1141.8-0.8-1.88%-4.24
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1042.6-2.5-5.54%-4.96
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
26W0945.100%-3.53
28.05
32.72
37.4
42.08
46.75
51.42
56.1
60.78
65.45
26W0745.1-1.4-3.01%-7.44
29.24
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.22
26W0646.5-3.8-7.55%-8.64
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
26W0550.3-2.7-5.09%-4.24
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
26W0453-0.8-1.49%-1.21
32.19
37.56
42.92
48.28
53.65
59.02
64.38
69.74
75.11
26W0353.8+0.8+1.51%+1.73
31.73
37.02
42.31
47.6
52.89
58.18
63.46
68.75
74.04
26W0253-1.8-3.28%+3.9
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.32
71.42
26W0154.8+4.85+9.71%+11.6
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
25W5249.95+3.65+7.88%+8
27.75
32.38
37
41.62
46.25
50.88
55.5
60.12
64.75
25W5146.3+0.95+2.09%+4.25
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
25W5045.35+1.95+4.49%+5.56
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
25W4943.4+0.8+1.88%+3.33
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
25W4842.6+2.1+5.19%+2.28
24.99
29.15
33.32
37.48
41.65
45.82
49.98
54.14
58.31
25W4740.5-1-2.41%-3.6
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
25W4641.5-0.5-1.19%-4.13
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
25W4542-2.05-4.65%-4.36
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
25W4444.05-1.55-3.4%-2.65
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4345.6+1.6+3.64%-1.99
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
25W4244-3.35-7.07%-6.71
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
25W4147.35-1.8-3.66%-1.99
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.81
67.64
25W4049.15+1+2.08%+1.42
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
25W3948.15-0.45-0.93%-0.87
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
25W3848.6+0.65+1.36%-2.14
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
25W3747.95-1.65-3.33%-3.79
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
25W3649.6-2.9-5.52%-0.68
29.96
34.96
39.95
44.94
49.94
54.93
59.92
64.92
69.91
25W3552.5+3.2+6.49%+9.52
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
25W3449.3+0.95+1.96%+10.7
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
25W3348.35+6.75+16.2%+14
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
25W3241.6+2.7+6.94%+3.03
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
25W3138.9-1.9-4.66%-2.32
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
25W3040.8+0.6+1.49%+1.94
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
25W2940.2+0.8+2.03%+0.09
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
25W2839.4-0.3-0.76%-2.48
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
25W2739.7-1.65-3.99%-3.14
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
25W2641.35+0.2+0.49%-1.64
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2541.15-0.6-1.44%-4.41
25.83
30.13
34.44
38.74
43.05
47.36
51.66
55.96
60.27
25W2441.75-2.15-4.9%-6.52
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
25W2343.9-1.5-3.3%-5.69
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
25W2245.4-2.2-4.62%-5.17
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
25W2147.6-1.7-3.45%-2.56
29.31
34.19
39.08
43.96
48.85
53.74
58.62
63.5
68.39
25W2049.3+0.1+0.2%+1.57
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
25W1949.2-0.1-0.2%+3.5
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
25W1849.3+2.95+6.36%+6.54
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
25W1746.35+1.05+2.32%-1.17
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
25W1645.3+1.15+2.6%-7.15
29.27
34.15
39.03
43.91
48.79
53.67
58.54
63.42
68.3
25W1544.15-7.65-14.8%-15.6
31.39
36.62
41.85
47.08
52.31
57.54
62.78
68.01
73.24
25W1451.8-2.1-3.9%-7.5
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
25W1353.9-5.5-9.26%-6.59
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
25W1259.4+0.5+0.85%+0.3
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.92
25W1158.9+0.3+0.51%-1.63
35.92
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.82
25W1058.6-1.4-2.33%-3.42
36.4
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.94
25W0960-2-3.23%-2.24
36.82
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.92
25W0862-0.1-0.16%+1.72
36.57
42.66
48.76
54.86
60.95
67.04
73.14
79.24
85.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0762.1+0.7+1.14%+3.37
36.04
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.1
25W0661.4+3.1+5.32%+4.16
35.37
41.26
47.16
53.06
58.95
64.84
70.74
76.63
82.53
25W0458.3-0.2-0.34%+0.43
34.83
40.64
46.44
52.24
58.05
63.86
69.66
75.46
81.27
25W0358.5+0.9+1.56%+0.21
35.02
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.72
25W0257.6-0.2-0.35%-2.04
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
25W0157.8-1.8-3.02%-2.82
35.68
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.26
24W5259.6-0.6-1%-2.26
36.58
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.36
24W5160.2-0.1-0.17%-3.22
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
24W5060.3-3.5-5.49%-5.71
38.37
44.76
51.16
57.56
63.95
70.35
76.74
83.14
89.53
24W4963.8-0.7-1.09%-3.26
39.57
46.16
52.76
59.36
65.95
72.55
79.14
85.74
92.33
24W4864.5-2.7-4.02%-4.48
40.52
47.27
54.02
60.77
67.53
74.28
81.03
87.78
94.54
24W4767.2-1.1-1.61%-3.97
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.96
24W4668.3-1.8-2.57%-5.43
43.34
50.56
57.78
65
72.23
79.45
86.67
93.89
101.1
24W4570.1-4.2-5.65%-4.82
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.74
103.1
24W4474.3-1.9-2.49%-2.78
45.86
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
24W4376.2+2.2+2.97%-4.87
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
24W4274-7.2-8.87%-10.2
49.42
57.66
65.9
74.14
82.38
90.61
98.85
107.1
115.3
24W4181.2-7.8-8.76%-3.25
50.36
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4089+3.7+4.34%+6.05
50.36
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
24W3985.3+5.1+6.36%+6.49
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
24W3880.2-1-1.23%+6.79
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
24W3781.2+7.5+10.2%+14
42.75
49.88
57
64.12
71.25
78.38
85.5
92.62
99.75
24W3673.7+8.4+12.9%+9.92
40.23
46.93
53.64
60.34
67.05
73.76
80.46
87.16
93.87
24W3565.3+0.5+0.77%+1.79
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.4
89.81
24W3464.8+0.4+0.62%+3.89
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
24W3364.4+2.3+3.7%+5.88
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
24W3262.1+3.9+6.7%+4.59
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
24W3158.2-0.4-0.68%-1.36
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
24W3058.600%-2.13
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
24W2958.6-2-3.3%-2.41
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
24W2860.6-1.1-1.78%+0.46
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
24W2761.7+2.4+4.05%+3.31
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
24W2659.3-0.4-0.67%+0.42
35.43
41.33
47.24
53.14
59.05
64.96
70.86
76.76
82.67
24W2559.7+1.5+2.58%+1.36
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
24W2458.2-0.8-1.36%+0.34
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
24W2359+0.3+0.51%+3.33
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2258.7+2.6+4.63%+4.54
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
24W2156.1+1.5+2.75%+1.08
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
24W2054.6-0.6-1.09%+1.18
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
24W1955.2-0.9-1.6%+4.52
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.66
73.94
24W1856.1+6.15+12.3%+5.48
31.91
37.23
42.55
47.87
53.19
58.51
63.82
69.14
74.46
24W1749.95-0.05-0.1%-5.6
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.79
74.08
24W1650-6.7-11.8%-7.62
32.48
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
24W1556.7+1.7+3.09%+2.3
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
24W1455+0.2+0.36%+0.46
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.18
76.65
24W1354.8-0.4-0.72%+0.74
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
24W1255.2+1.2+2.22%+0.32
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
24W1154+0.4+0.75%-2.57
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
24W1053.6-3.7-6.46%-5.09
33.88
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.06
24W0957.3+0.5+0.88%-0.04
34.4
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.26
24W0856.8-1.4-2.41%-1.13
34.47
40.21
45.96
51.71
57.45
63.2
68.94
74.68
80.43
24W0758.2+1.2+2.11%-0.17
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
24W0657-0.8-1.38%-2.98
35.25
41.12
47
52.88
58.75
64.62
70.5
76.38
82.25
24W0557.8-2.4-3.99%-3.95
36.1
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0460.2+0.2+0.33%-2.19
36.93
43.08
49.24
55.4
61.55
67.7
73.86
80.02
86.17
24W0360-2.7-4.31%-4.38
37.65
43.92
50.2
56.48
62.75
69.03
75.3
81.58
87.85
24W0262.7-0.6-0.95%-1.95
38.37
44.76
51.16
57.56
63.95
70.35
76.74
83.14
89.53
24W0163.3-1.7-2.62%-2.24
38.85
45.32
51.8
58.28
64.75
71.23
77.7
84.18
90.65
23W5265+0.2+0.31%-0.54
39.21
45.74
52.28
58.82
65.35
71.89
78.42
84.96
91.49
23W5164.8-1.1-1.67%-1.48
39.46
46.04
52.62
59.2
65.77
72.35
78.93
85.51
92.08
23W5065.9+0.2+0.3%-0.3
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
23W4965.7-1-1.5%-0.94
39.8
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.86
23W4866.7+0.6+0.91%+1.25
39.52
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.22
23W4766.1-0.7-1.05%+1.19
39.2
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.46
23W4666.8+2.9+4.54%+2.73
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.53
91.04
23W4563.9-0.6-0.93%-0.47
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
23W4464.5-0.4-0.62%-0.58
38.92
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.82
23W4364.9+1.4+2.2%-2.15
39.8
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.86
23W4263.5-3.1-4.65%-5.33
40.24
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.9
23W4166.6-3.7-5.26%-2.42
40.95
47.78
54.6
61.42
68.25
75.08
81.9
88.72
95.55
23W4070.3+2.4+3.53%+1.63
41.5
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
23W3967.9-0.3-0.44%-1.31
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3868.2-2.1-2.99%+0.15
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
23W3770.3+1.5+2.18%+5.99
39.8
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.86
23W3668.8+3.7+5.68%+6.83
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
23W3565.1+4+6.55%+1.68
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.23
89.64
23W3461.1-1.5-2.4%-6
39
45.5
52
58.5
65
71.5
78
84.5
91
23W3362.6-4.7-6.98%-7.05
40.41
47.14
53.88
60.62
67.35
74.09
80.82
87.56
94.29
23W3267.3-1.7-2.46%-2.89
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
23W3169-1.5-2.13%-2.13
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
23W3070.5+0.1+0.14%-1.12
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
23W2970.4-1.7-2.36%-1.3
42.8
49.93
57.06
64.19
71.33
78.46
85.59
92.72
99.86
23W2872.1-0.1-0.14%+0.98
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
23W2772.2+1.6+2.27%+1.01
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
23W2670.6-0.1-0.14%-1.84
43.16
50.35
57.54
64.73
71.93
79.12
86.31
93.5
100.7
23W2570.7-1.7-2.35%-2.01
43.29
50.5
57.72
64.94
72.15
79.37
86.58
93.8
101
23W2472.4-1.6-2.16%+0.73
43.12
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
23W2374+2.5+3.5%+4.56
42.46
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.08
23W2271.5+1.9+2.73%+2.8
41.73
48.68
55.64
62.6
69.55
76.51
83.46
90.42
97.37
23W2169.6+1.6+2.35%-0.07
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2068-1.1-1.59%-3.44
42.26
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
23W1969.1-2.8-3.89%-3.53
42.98
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
23W1871.9-0.8-1.1%-2.51
44.25
51.62
59
66.38
73.75
81.12
88.5
95.88
103.2
23W1772.7-0.1-0.14%-3.45
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
23W1672.8-4.8-6.19%-4.93
45.94
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
23W1577.6-0.5-0.64%-0.23
46.66
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
23W1478.1+0.3+0.39%+1.33
46.25
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
23W1377.8+0.2+0.26%+0.88
46.28
53.99
61.7
69.41
77.13
84.84
92.55
100.3
108
23W1277.6+2.8+3.74%+1.5
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.39
107
23W1174.8-3.5-4.47%-1.71
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
23W1078.3+3.2+4.26%+1.89
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
23W0975.1-1.1-1.44%-1.25
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
23W0876.2-1.6-2.06%-0.59
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
23W0777.8+2.7+3.6%+3.15
45.26
52.8
60.34
67.88
75.43
82.97
90.51
98.05
105.6
23W0675.1-2.4-3.1%+2.14
44.12
51.47
58.82
66.17
73.53
80.88
88.23
95.58
102.9
23W0577.5+6.2+8.7%+6.06
43.84
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
23W0371.3+1.1+1.57%+0.07
42.75
49.88
57
64.12
71.25
78.38
85.5
92.62
99.75
23W0270.2-3.1-4.23%-2.02
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0173.3+3.1+4.42%-0.51
44.21
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
22W5370.2-2.7-3.7%-6.87
45.23
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
22W5272.9-5.4-6.9%-7.22
47.15
55
62.86
70.72
78.58
86.43
94.29
102.1
110
22W5178.3-1.8-2.25%-0.54
47.24
55.11
62.98
70.85
78.73
86.6
94.47
102.3
110.2
22W5080.1-2.9-3.49%+3.45
46.46
54.2
61.94
69.68
77.43
85.17
92.91
100.7
108.4
22W4983+9.5+12.9%+9.46
45.5
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
22W4873.5+0.4+0.55%+1.69
43.36
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
22W4773.1-0.6-0.81%+5.56
41.55
48.47
55.4
62.32
69.25
76.18
83.1
90.02
96.95
22W4673.7+4.9+7.12%+9.51
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
22W4568.8+7.4+12.1%+4.2
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
22W4461.4-3.9-5.97%-10.2
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
22W4365.3-3.3-4.81%-10.5
43.78
51.08
58.38
65.68
72.97
80.27
87.57
94.87
102.2
22W4268.6-9.5-12.2%-12.3
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
22W4178.1-1.8-2.25%-5.56
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
22W4079.9-6.3-7.31%-4.02
49.95
58.28
66.6
74.92
83.25
91.58
99.9
108.2
116.6
22W3986.2-0.4-0.46%+1.74
50.83
59.31
67.78
76.25
84.72
93.2
101.7
110.1
118.6
22W3886.6+6.3+7.85%+2.15
50.86
59.34
67.82
76.3
84.78
93.25
101.7
110.2
118.7
22W3780.3-5.5-6.41%-2.55
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3685.8-0.6-0.69%+7.62
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
22W3586.4+9.3+12.1%+14.4
45.33
52.88
60.44
68
75.55
83.1
90.66
98.22
105.8
22W3477.1+7.5+10.8%+5.65
43.78
51.08
58.38
65.68
72.97
80.27
87.57
94.87
102.2
22W3369.6+0.5+0.72%-4.3
43.64
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
22W3269.1-7-9.2%-5.99
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
22W3176.100%+3.08
44.29
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4
22W3076.1+3.4+4.68%+6.51
42.87
50.01
57.16
64.3
71.45
78.6
85.74
92.88
100
22W2972.7+2.3+3.27%+0.28
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
22W2870.4+3.8+5.71%-4.99
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
22W2766.6-13.7-17.1%-14.3
46.65
54.42
62.2
69.98
77.75
85.52
93.3
101.1
108.8
22W2680.3+1.2+1.52%-1.86
49.1
57.28
65.46
73.64
81.82
90.01
98.19
106.4
114.6
22W2579.1-5.9-6.94%-3.27
49.07
57.24
65.42
73.6
81.78
89.95
98.13
106.3
114.5
22W2485+2.1+2.53%+2.35
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
22W2382.9+2.8+3.5%+3.08
48.26
56.3
64.34
72.38
80.43
88.47
96.51
104.6
112.6
22W2280.1-4.1-4.87%+1.07
47.55
55.47
63.4
71.32
79.25
87.18
95.1
103
111
22W2184.2+9.7+13%+5.78
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
22W2074.5-3.7-4.73%-8.78
49
57.17
65.34
73.51
81.68
89.84
98.01
106.2
114.3
22W1978.2-3.3-4.05%-10.8
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1881.5-11-11.9%-13.3
56.42
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
22W1792.5-6.1-6.19%-7.18
59.79
69.76
79.72
89.68
99.65
109.6
119.6
129.5
139.5
22W1698.6-4.9-4.73%-2.88
60.92
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
22W15103.5-0.5-0.48%+2.35
60.68
70.79
80.9
91.01
101.1
111.2
121.4
131.5
141.6
22W14104+4+4%+2.84
60.68
70.79
80.9
91.01
101.1
111.2
121.4
131.5
141.6
22W13100+3+3.09%-1.72
61.05
71.22
81.4
91.58
101.8
111.9
122.1
132.3
142.4
22W1297-6.5-6.28%-7.29
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
22W11103.5-3-2.82%-3.94
64.65
75.42
86.2
96.98
107.8
118.5
129.3
140.1
150.8
22W10106.5-5-4.48%-0.35
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
22W09111.5+2+1.83%+12.1
59.67
69.61
79.56
89.51
99.45
109.4
119.3
129.3
139.2
22W08109.5+9.5+9.5%+19.7
54.9
64.05
73.2
82.35
91.5
100.6
109.8
119
128.1
22W07100+23.2+30.2%+21.7
49.29
57.5
65.72
73.94
82.15
90.36
98.58
106.8
115
22W0576.8-2.9-3.64%+0.52
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
22W0479.7+7.6+10.5%+2.34
46.72
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
22W0372.1-4.9-6.36%-9.28
47.68
55.63
63.58
71.53
79.47
87.42
95.37
103.3
111.3
22W0277-5.7-6.89%-5.46
48.87
57.01
65.16
73.3
81.45
89.6
97.74
105.9
114
22W0182.7-3.4-3.95%-0.3
49.77
58.06
66.36
74.65
82.95
91.24
99.54
107.8
116.1
21W5286.1+6.1+7.62%+7.73
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5180-3-3.61%+9.07
44.01
51.34
58.68
66.02
73.35
80.68
88.02
95.35
102.7
21W5083+12.4+17.6%+29.3
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.48
89.9
21W4970.6+10.8+18.1%+32
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
21W4859.8+16.35+37.6%+30.5
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
21W4743.45+3.3+8.22%+7.45
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
21W4640.15+0.2+0.5%+3.85
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13