2496 卓越 / 乖離率河流圖(周)

2496 卓越

日期: 11/10

2496 卓越當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.4	52.6	-0.2	-0.38%	4.94%	54.3	54.3	51.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
33	174.2萬	31	1.08張/筆	52.21	1.2	8.29	-3.54
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
34	176.5萬	37	911張/筆	52.38	+0.6 (+1.15%)

連續漲跌: 首日下跌 ( -0.2元 / -0.38%)

財報評分: 最新64分 / 平均44分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 〈華邦電展望〉晶圓龍頭傳跨足3D DRAM 焦佑鈞：台積追求卓越不會做半調子 (Anue鉅亨 11/07 13:00)

• 卓越董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:49)

• 代重要子公司陳立教育事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定辦理公告 (公告訊息 09/29 15:09)

• Angelaligner 將就中國法院有關前臼齒拔除方案的判決提出上訴，客戶不受影響 (PR Newswire 08/13 21:33)

• 卓越上半年EPS2.48元攜手Lens AI成立AI部門優化營運效率 (Anue鉅亨 08/05 14:16)

• 卓越董事會決議除權息基準日及相關事宜 (公告訊息 08/04 17:48)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/04 17:47)

• 卓越董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 卓越2026年第2季合併財務報告董事會預定召開日期為2026年8月4日 (公告訊息 07/23 15:20)

2496 卓越均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2496 卓越均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	52.4	+0.4	+0.77%	-1.46	31.9	37.22	42.54	47.86	53.17	58.49	63.81	69.13	74.44
26W45	52	-1.8	-3.35%	-3.39	32.29	37.68	43.06	48.44	53.82	59.21	64.59	69.97	75.35
26W44	53.8	-0.7	-1.28%	-1.33	32.71	38.17	43.62	49.07	54.52	59.98	65.43	70.88	76.33
26W43	54.5	-0.5	-0.91%	-0.64	32.91	38.39	43.88	49.36	54.85	60.33	65.82	71.3	76.79
26W42	55	+0.2	+0.36%	-0.09	33.03	38.53	44.04	49.54	55.05	60.55	66.06	71.56	77.07
26W41	54.8	-0.3	-0.54%	-0.59	33.07	38.59	44.1	49.61	55.12	60.64	66.15	71.66	77.17
26W40	55.1	-0.2	-0.36%	+0.05	33.04	38.55	44.06	49.57	55.07	60.58	66.09	71.6	77.1
26W39	55.3	0	0%	+0.45	33.03	38.53	44.04	49.54	55.05	60.55	66.06	71.56	77.07
26W38	55.3	+0.7	+1.28%	+0.77	32.92	38.41	43.9	49.39	54.87	60.36	65.85	71.34	76.82
26W37	54.6	-0.4	-0.73%	-0.41	32.89	38.38	43.86	49.34	54.82	60.31	65.79	71.27	76.75
26W36	55	+0.4	+0.73%	-1.65	33.55	39.15	44.74	50.33	55.92	61.52	67.11	72.7	78.29
26W35	54.6	-0.5	-0.91%	-4.17	34.18	39.88	45.58	51.28	56.97	62.67	68.37	74.07	79.76
26W34	55.1	-3.9	-6.61%	-5.16	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
26W33	59	-0.2	-0.34%	-0.55	35.59	41.53	47.46	53.39	59.32	65.26	71.19	77.12	83.05
26W32	59.2	+0.1	+0.17%	-0.84	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
26W31	59.1	-0.9	-1.5%	-1.99	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
26W30	60	-0.5	-0.83%	-2.72	37	43.17	49.34	55.51	61.67	67.84	74.01	80.18	86.34
26W29	60.5	-1.1	-1.79%	-3.24	37.51	43.77	50.02	56.27	62.52	68.78	75.03	81.28	87.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	61.6	-3	-4.64%	-3.22	38.19	44.55	50.92	57.28	63.65	70.01	76.38	82.74	89.11
26W27	64.6	+1.2	+1.89%	+0.19	38.68	45.13	51.58	58.03	64.47	70.92	77.37	83.82	90.26
26W26	63.4	-1.6	-2.46%	-1.93	38.79	45.25	51.72	58.18	64.65	71.11	77.58	84.04	90.51
26W25	65	+0.1	+0.15%	+0	39	45.5	52	58.5	65	71.5	78	84.5	91
26W24	64.9	-0.4	-0.61%	+0.04	38.92	45.41	51.9	58.39	64.87	71.36	77.85	84.34	90.82
26W23	65.3	+0.5	+0.77%	+0.69	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.79
26W22	64.8	+0.3	+0.47%	-0.31	39	45.5	52	58.5	65	71.5	78	84.5	91
26W21	64.5	-0.3	-0.46%	-0.69	38.97	45.46	51.96	58.45	64.95	71.44	77.94	84.43	90.93
26W20	64.8	-1.1	-1.67%	-0.19	38.95	45.45	51.94	58.43	64.92	71.42	77.91	84.4	90.89
26W19	65.9	+1.3	+2.01%	+1.07	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
26W18	64.6	+0.2	+0.31%	-1.19	39.22	45.76	52.3	58.84	65.37	71.91	78.45	84.99	91.52
26W17	64.4	-1.5	-2.28%	-1.9	39.39	45.95	52.52	59.08	65.65	72.21	78.78	85.34	91.91
26W16	65.9	-0.7	-1.05%	-0.34	39.67	46.29	52.9	59.51	66.12	72.74	79.35	85.96	92.57
26W15	66.6	+0.9	+1.37%	-0.3	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
26W14	65.7	-0.6	-0.9%	-2.45	40.41	47.14	53.88	60.61	67.35	74.08	80.82	87.56	94.29
26W13	66.3	-2.3	-3.35%	-2.61	40.84	47.65	54.46	61.27	68.07	74.88	81.69	88.5	95.3
26W12	68.6	-0.2	-0.29%	-0.29	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
26W11	68.8	+0.2	+0.29%	-0.25	41.38	48.28	55.18	62.08	68.97	75.87	82.77	89.67	96.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	68.6	-0.6	-0.87%	-0.9	41.54	48.46	55.38	62.3	69.22	76.15	83.07	89.99	96.92
26W09	69.2	-0.1	-0.14%	-0.75	41.83	48.81	55.78	62.75	69.72	76.7	83.67	90.64	97.61
26W07	69.3	-0.5	-0.72%	-0.82	41.92	48.91	55.9	62.89	69.88	76.86	83.85	90.84	97.82
26W06	69.8	-0.8	-1.13%	-0.14	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
26W05	70.6	+0.8	+1.15%	+1.69	41.66	48.6	55.54	62.48	69.43	76.37	83.31	90.25	97.2
26W04	69.8	+0.4	+0.58%	+1.42	41.3	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.36
26W03	69.4	+1.5	+2.21%	+1.31	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
26W02	67.9	-0.3	-0.44%	-0.59	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
26W01	68.2	-0.3	-0.44%	-0.4	41.08	47.93	54.78	61.63	68.47	75.32	82.17	89.02	95.86
25W52	68.5	-0.1	-0.15%	-0.15	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
25W51	68.6	0	0%	+0.15	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
25W50	68.6	-0.1	-0.15%	+0.29	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
25W49	68.7	+0.6	+0.88%	+0.73	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
25W48	68.1	-0.1	-0.15%	-0.69	41.15	48	54.86	61.72	68.58	75.43	82.29	89.15	96.01
25W47	68.2	+0.4	+0.59%	+0.74	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
25W46	67.8	-2.4	-3.42%	+0.59	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
25W45	70.2	+5.6	+8.67%	+4.43	40.34	47.06	53.78	60.5	67.23	73.95	80.67	87.39	94.12
25W44	64.6	-2.4	-3.58%	-2.78	39.87	46.52	53.16	59.81	66.45	73.1	79.74	86.39	93.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	67	-0.1	-0.15%	+0.04	40.18	46.88	53.58	60.28	66.98	73.67	80.37	87.07	93.76
25W42	67.1	0	0%	+0.19	40.18	46.88	53.58	60.28	66.98	73.67	80.37	87.07	93.76
25W41	67.1	+0.4	+0.6%	+0.26	40.16	46.85	53.54	60.23	66.93	73.62	80.31	87	93.7
25W40	66.7	-0.3	-0.45%	-0.48	40.22	46.92	53.62	60.32	67.03	73.73	80.43	87.13	93.84
25W39	67	+0.1	+0.15%	-0.74	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
25W38	66.9	-0.6	-0.89%	-1.36	40.7	47.48	54.26	61.04	67.83	74.61	81.39	88.17	94.96
25W37	67.5	-1.1	-1.6%	-0.88	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
25W36	68.6	+0.3	+0.44%	+0.85	40.82	47.62	54.42	61.22	68.03	74.83	81.63	88.43	95.24
25W35	68.3	+0.3	+0.44%	-0.26	41.09	47.93	54.78	61.63	68.48	75.32	82.17	89.02	95.87
25W34	68	+0.8	+1.19%	-1.23	41.31	48.2	55.08	61.97	68.85	75.74	82.62	89.51	96.39
25W33	67.2	-3.2	-4.55%	-3.07	41.6	48.53	55.46	62.39	69.33	76.26	83.19	90.12	97.06
25W32	70.4	+0.6	+0.86%	+0.54	42.02	49.02	56.02	63.02	70.03	77.03	84.03	91.03	98.04
25W31	69.8	-0.1	-0.14%	-0.25	41.99	48.98	55.98	62.98	69.98	76.97	83.97	90.97	97.97
25W30	69.9	-0.1	-0.14%	-0.82	42.29	49.33	56.38	63.43	70.48	77.52	84.57	91.62	98.67
25W29	70	-0.2	-0.28%	-1.34	42.57	49.67	56.76	63.86	70.95	78.05	85.14	92.24	99.33
25W28	70.2	-1.6	-2.23%	-1.89	42.93	50.09	57.24	64.4	71.55	78.71	85.86	93.02	100.2
25W27	71.8	0	0%	-0.24	43.18	50.38	57.58	64.78	71.98	79.17	86.37	93.57	100.8
25W26	71.8	-0.6	-0.83%	-0.38	43.24	50.45	57.66	64.87	72.08	79.28	86.49	93.7	100.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	72.4	+0.5	+0.7%	0	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
25W24	71.9	-0.3	-0.42%	-1.24	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
25W23	72.2	-0.9	-1.23%	-1.43	43.95	51.28	58.6	65.92	73.25	80.58	87.9	95.22	102.6
25W22	73.1	-0.9	-1.22%	-1.22	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
25W21	74	+0.3	+0.41%	-1.3	44.98	52.48	59.98	67.48	74.97	82.47	89.97	97.47	105
25W20	73.7	-1.5	-1.99%	-2.32	45.27	52.81	60.36	67.9	75.45	82.99	90.54	98.08	105.6
25W19	75.2	-1.8	-2.34%	-0.99	45.57	53.16	60.76	68.35	75.95	83.54	91.14	98.73	106.3
25W18	77	+1.1	+1.45%	+0.95	45.76	53.39	61.02	68.65	76.27	83.9	91.53	99.16	106.8
25W17	75.9	+0.2	+0.26%	-1.08	46.04	53.71	61.38	69.05	76.72	84.4	92.07	99.74	107.4
25W16	75.7	-0.8	-1.05%	-2.82	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
25W15	76.5	-2.3	-2.92%	-5.96	48.81	56.94	65.08	73.22	81.35	89.48	97.62	105.8	113.9
25W14	78.8	-1.8	-2.23%	-6.83	50.74	59.2	67.66	76.12	84.58	93.03	101.5	109.9	118.4
25W13	80.6	-8.9	-9.94%	-8.28	52.72	61.51	70.3	79.09	87.88	96.66	105.4	114.2	123
25W12	89.5	+0.1	+0.11%	-0.75	54.1	63.12	72.14	81.16	90.18	99.19	108.2	117.2	126.2
25W11	89.4	-2.6	-2.83%	-0.94	54.15	63.18	72.2	81.23	90.25	99.28	108.3	117.3	126.4
25W10	92	+2.2	+2.45%	+1.57	54.34	63.4	72.46	81.52	90.57	99.63	108.7	117.7	126.8
25W09	89.8	0	0%	-1.56	54.73	63.86	72.98	82.1	91.22	100.3	109.5	118.6	127.7
25W08	89.8	-0.9	-0.99%	-0.64	54.22	63.26	72.3	81.34	90.37	99.41	108.4	117.5	126.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	90.7	-3.9	-4.12%	+1.74	53.49	62.4	71.32	80.23	89.15	98.06	107	115.9	124.8
25W06	94.6	+8.2	+9.49%	+8.46	52.33	61.06	69.78	78.5	87.22	95.95	104.7	113.4	122.1
25W04	86.4	+1.5	+1.77%	+2.49	50.58	59.01	67.44	75.87	84.3	92.73	101.2	109.6	118
25W03	84.9	+1.9	+2.29%	+1.71	50.08	58.43	66.78	75.13	83.47	91.82	100.2	108.5	116.9
25W02	83	+0.1	+0.12%	+0.33	49.63	57.91	66.18	74.45	82.72	91	99.27	107.5	115.8
25W01	82.9	-0.2	-0.24%	+0.61	49.44	57.68	65.92	74.16	82.4	90.64	98.88	107.1	115.4
24W52	83.1	+1.2	+1.47%	+2.12	48.82	56.96	65.1	73.24	81.37	89.51	97.65	105.8	113.9
24W51	81.9	+0.2	+0.24%	+2.66	47.86	55.84	63.82	71.8	79.77	87.75	95.73	103.7	111.7
24W50	81.7	+2.9	+3.68%	+4.04	47.11	54.97	62.82	70.67	78.52	86.38	94.23	102.1	109.9
24W49	78.8	+2.1	+2.74%	+1.68	46.5	54.25	62	69.75	77.5	85.25	93	100.7	108.5
24W48	76.7	-0.2	-0.26%	-0.03	46.03	53.71	61.38	69.05	76.72	84.4	92.07	99.74	107.4
24W47	76.9	-0.7	-0.9%	+0.98	45.69	53.3	60.92	68.53	76.15	83.76	91.38	98.99	106.6
24W46	77.6	+1.9	+2.51%	+2.78	45.3	52.85	60.4	67.95	75.5	83.05	90.6	98.15	105.7
24W45	75.7	+1.3	+1.75%	+1.24	44.86	52.34	59.82	67.3	74.77	82.25	89.73	97.21	104.7
24W44	74.4	+0.1	+0.13%	+0	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
24W43	74.3	-0.4	-0.54%	-0.44	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
24W42	74.7	+0.5	+0.67%	-0.4	45	52.5	60	67.5	75	82.5	90	97.5	105
24W41	74.2	-1.1	-1.46%	-1.66	45.27	52.81	60.36	67.9	75.45	82.99	90.54	98.08	105.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	75.3	-0.5	-0.66%	-0.92	45.6	53.2	60.8	68.4	76	83.6	91.2	98.8	106.4
24W39	75.8	-0.7	-0.92%	-0.43	45.67	53.29	60.9	68.51	76.12	83.74	91.35	98.96	106.6
24W38	76.5	+0.1	+0.13%	+0.76	45.55	53.15	60.74	68.33	75.92	83.52	91.11	98.7	106.3
24W37	76.4	+0.6	+0.79%	+0.86	45.45	53.02	60.6	68.17	75.75	83.32	90.9	98.47	106
24W36	75.8	+0.8	+1.07%	+0.86	45.09	52.6	60.12	67.63	75.15	82.66	90.18	97.69	105.2
24W35	75	-0.8	-1.06%	+0.81	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
24W34	75.8	+1.8	+2.43%	+2.29	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
24W33	74	+1.2	+1.65%	+0.75	44.07	51.41	58.76	66.1	73.45	80.79	88.14	95.48	102.8
24W32	72.8	-1	-1.36%	-1.05	44.14	51.5	58.86	66.22	73.57	80.93	88.29	95.65	103
24W31	73.8	+0.6	+0.82%	-0.81	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
24W30	73.2	-1.3	-1.74%	-1.71	44.68	52.13	59.58	67.03	74.47	81.92	89.37	96.82	104.3
24W29	74.5	-1.6	-2.1%	+0.1	44.65	52.1	59.54	66.98	74.42	81.87	89.31	96.75	104.2
24W28	76.1	+2	+2.7%	+2.63	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
24W27	74.1	+1.1	+1.51%	+0.34	44.31	51.69	59.08	66.46	73.85	81.23	88.62	96	103.4
24W26	73	-0.4	-0.54%	-0.68	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
24W25	73.4	-1.5	-2%	+0.1	43.99	51.33	58.66	65.99	73.32	80.66	87.99	95.32	102.7
24W24	74.9	+2.2	+3.03%	+2.36	43.9	51.22	58.54	65.86	73.17	80.49	87.81	95.13	102.4
24W23	72.7	+0.4	+0.55%	-0.45	43.81	51.12	58.42	65.72	73.02	80.33	87.63	94.93	102.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	72.3	-0.5	-0.69%	-1.33	43.96	51.29	58.62	65.95	73.27	80.6	87.93	95.26	102.6
24W21	72.8	-1.5	-2.02%	+0.41	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
24W20	74.3	+0.6	+0.81%	+3.92	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
24W19	73.7	+4.5	+6.5%	+4.8	42.19	49.23	56.26	63.29	70.32	77.36	84.39	91.42	98.45
24W18	69.2	+0.4	+0.58%	-0.18	41.59	48.53	55.46	62.39	69.32	76.26	83.19	90.12	97.05
24W17	68.8	-0.8	-1.15%	-3.03	42.57	49.66	56.76	63.85	70.95	78.04	85.14	92.23	99.33
24W16	69.6	-0.1	-0.14%	-3.3	43.18	50.38	57.58	64.78	71.97	79.17	86.37	93.57	100.8
24W15	69.7	-6	-7.93%	-4.06	43.59	50.85	58.12	65.38	72.65	79.91	87.18	94.44	101.7
24W14	75.7	+2.8	+3.84%	+4.52	43.45	50.7	57.94	65.18	72.42	79.67	86.91	94.15	101.4
24W13	72.9	+0.6	+0.83%	+6.23	41.17	48.04	54.9	61.76	68.62	75.49	82.35	89.21	96.07
24W12	72.3	+3.5	+5.09%	+9.79	39.51	46.09	52.68	59.26	65.85	72.43	79.02	85.6	92.19
24W11	68.8	+8.3	+13.7%	+8.77	37.95	44.27	50.6	56.92	63.25	69.57	75.9	82.22	88.55
24W10	60.5	-1.3	-2.1%	-1.02	36.67	42.79	48.9	55.01	61.12	67.24	73.35	79.46	85.57
24W09	61.8	-0.1	-0.16%	+1.27	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
24W08	61.9	+1.6	+2.65%	+2.1	36.37	42.44	48.5	54.56	60.62	66.69	72.75	78.81	84.87
24W07	60.3	+0.2	+0.33%	+0.25	36.09	42.1	48.12	54.13	60.15	66.16	72.18	78.19	84.21
24W06	60.1	-0.1	-0.17%	+0.29	35.95	41.95	47.94	53.93	59.92	65.92	71.91	77.9	83.89
24W05	60.2	+0.2	+0.33%	+0.29	36.01	42.02	48.02	54.02	60.02	66.03	72.03	78.03	84.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	60	+0.6	+1.01%	-0.29	36.1	42.12	48.14	54.16	60.17	66.19	72.21	78.23	84.24
24W03	59.4	-1.1	-1.82%	-2.34	36.49	42.58	48.66	54.74	60.82	66.91	72.99	79.07	85.15
24W02	60.5	-0.3	-0.49%	-1.18	36.73	42.86	48.98	55.1	61.22	67.35	73.47	79.59	85.71
24W01	60.8	-1.8	-2.88%	-1.18	36.91	43.07	49.22	55.37	61.52	67.68	73.83	79.98	86.13
23W52	62.6	+1.6	+2.62%	+1.13	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
23W51	61	-0.7	-1.13%	+0.58	36.39	42.45	48.52	54.58	60.65	66.71	72.78	78.84	84.91
23W50	61.7	-0.6	-0.96%	+3.57	35.74	41.7	47.66	53.62	59.57	65.53	71.49	77.45	83.4
23W49	62.3	+4.7	+8.16%	+6.68	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
23W48	57.6	+0.9	+1.59%	+1.19	34.15	39.85	45.54	51.23	56.92	62.62	68.31	74	79.69
23W47	56.7	-0.3	-0.53%	+0.76	33.76	39.39	45.02	50.65	56.27	61.9	67.53	73.16	78.78
23W46	57	+0.6	+1.06%	+2.15	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
23W45	56.4	+1.4	+2.55%	+2.59	32.98	38.48	43.98	49.48	54.97	60.47	65.97	71.47	76.96
23W44	55	+0.2	+0.36%	+1.06	32.65	38.1	43.54	48.98	54.42	59.87	65.31	70.75	76.19
23W43	54.8	+1.1	+2.05%	+1.39	32.43	37.83	43.24	48.64	54.05	59.45	64.86	70.26	75.67
23W42	53.7	-0.5	-0.92%	-0.32	32.32	37.71	43.1	48.49	53.87	59.26	64.65	70.04	75.42
23W41	54.2	+0.7	+1.31%	+0.65	32.31	37.69	43.08	48.46	53.85	59.23	64.62	70	75.39
23W40	53.5	-0.6	-1.11%	-1.38	32.55	37.97	43.4	48.82	54.25	59.67	65.1	70.52	75.95
23W39	54.1	+0.5	+0.93%	-0.18	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	53.6	-2.2	-3.94%	-0.28	32.25	37.62	43	48.37	53.75	59.12	64.5	69.87	75.25
23W37	55.8	+2.5	+4.69%	+4.64	31.99	37.33	42.66	47.99	53.32	58.66	63.99	69.32	74.65
23W36	53.3	+1	+1.91%	+1.96	31.36	36.59	41.82	47.05	52.27	57.5	62.73	67.96	73.18
23W35	52.3	+0.4	+0.77%	+0.19	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
23W34	51.9	+0.3	+0.58%	-0.48	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73.01
23W33	51.6	-1.4	-2.64%	-1.2	31.33	36.56	41.78	47	52.22	57.45	62.67	67.89	73.11
23W32	53	+0.9	+1.73%	+1.29	31.39	36.63	41.86	47.09	52.32	57.56	62.79	68.02	73.25
23W31	52.1	-0.1	-0.19%	-0.14	31.3	36.52	41.74	46.96	52.17	57.39	62.61	67.83	73.04
23W30	52.2	+0.2	+0.38%	-0.38	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
23W29	52	-0.4	-0.76%	-1.14	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
23W28	52.4	-0.6	-1.13%	-0.9	31.72	37.01	42.3	47.59	52.87	58.16	63.45	68.74	74.02
23W27	53	0	0%	+0	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
23W26	53	-0.1	-0.19%	+0.09	31.77	37.06	42.36	47.65	52.95	58.24	63.54	68.83	74.13
23W25	53.1	+0.2	+0.38%	+0.33	31.75	37.05	42.34	47.63	52.92	58.22	63.51	68.8	74.09
23W24	52.9	+0.1	+0.19%	-0.14	31.78	37.08	42.38	47.68	52.97	58.27	63.57	68.87	74.16
23W23	52.8	-0.1	-0.19%	+0.24	31.6	36.87	42.14	47.41	52.67	57.94	63.21	68.48	73.74
23W22	52.9	-0.4	-0.75%	+1.24	31.35	36.57	41.8	47.02	52.25	57.47	62.7	67.92	73.15
23W21	53.3	+1.6	+3.09%	+3.52	30.89	36.04	41.19	46.34	51.49	56.64	61.78	66.93	72.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	51.7	+0.6	+1.17%	+2	30.41	35.48	40.55	45.62	50.69	55.76	60.82	65.89	70.96
23W19	51.1	+1.25	+2.51%	+1.21	30.29	35.34	40.39	45.44	50.49	55.54	60.58	65.63	70.68
23W18	49.85	-0.25	-0.5%	-1.26	30.29	35.34	40.39	45.44	50.49	55.54	60.58	65.63	70.68
23W17	50.1	-0.8	-1.57%	-2.53	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
23W16	50.9	-0.2	-0.39%	-2.35	31.27	36.49	41.7	46.91	52.12	57.34	62.55	67.76	72.97
23W15	51.1	-2.4	-4.49%	-2.39	31.41	36.64	41.88	47.11	52.35	57.58	62.82	68.05	73.29
23W14	53.5	+0.5	+0.94%	+2.15	31.42	36.66	41.9	47.14	52.37	57.61	62.85	68.09	73.32
23W13	53	+1.2	+2.32%	+1.63	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73.01
23W12	51.8	+0.6	+1.17%	+0.29	30.99	36.15	41.32	46.48	51.65	56.82	61.98	67.14	72.31
23W11	51.2	-1.4	-2.66%	-0.78	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
23W10	52.6	+1.6	+3.14%	+2.24	30.87	36.01	41.16	46.3	51.45	56.6	61.74	66.88	72.03
23W09	51	-0.6	-1.16%	-0.44	30.73	35.86	40.98	46.1	51.22	56.35	61.47	66.59	71.71
23W08	51.6	+1	+1.98%	+0.15	30.92	36.07	41.22	46.37	51.52	56.68	61.83	66.98	72.13
23W07	50.6	-1.1	-2.13%	-0.05	30.38	35.44	40.5	45.56	50.62	55.69	60.75	65.81	70.88
23W06	51.7	-0.5	-0.96%	+3.53	29.96	34.96	39.95	44.94	49.94	54.93	59.92	64.92	69.91
23W05	52.2	+4.2	+8.75%	+6.8	29.32	34.21	39.1	43.99	48.88	53.76	58.65	63.54	68.42
23W03	48	+0.15	+0.31%	+0.6	28.63	33.4	38.17	42.94	47.71	52.48	57.26	62.03	66.8
23W02	47.85	+0.4	+0.84%	+0.58	28.55	33.3	38.06	42.82	47.58	52.33	57.09	61.85	66.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	47.45	-0.1	-0.21%	+0.08	28.45	33.19	37.93	42.67	47.41	52.15	56.9	61.64	66.38
22W53	47.55	+0.1	+0.21%	+0.29	28.45	33.19	37.93	42.67	47.41	52.15	56.9	61.64	66.38
22W52	47.45	+0.25	+0.53%	+0.32	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
22W51	47.2	-0.25	-0.53%	+0.32	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.87
22W50	47.45	+0.35	+0.74%	+1.52	28.04	32.72	37.39	42.06	46.74	51.41	56.09	60.76	65.43
22W49	47.1	+0.65	+1.4%	+1.73	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
22W48	46.45	+0.5	+1.09%	+1.59	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.44	64.02
22W47	45.95	+0.25	+0.55%	+1.1	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.63
22W46	45.7	+0.9	+2.01%	+0.91	27.17	31.7	36.23	40.76	45.29	49.82	54.35	58.87	63.4
22W45	44.8	-0.55	-1.21%	-1.16	27.2	31.73	36.26	40.79	45.33	49.86	54.39	58.92	63.46
22W44	45.35	+0.05	+0.11%	-0.66	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.91
22W43	45.3	-0.55	-1.2%	-1.47	27.59	32.18	36.78	41.38	45.98	50.57	55.17	59.77	64.37
22W42	45.85	-0.25	-0.54%	-1.21	27.85	32.49	37.13	41.77	46.41	51.05	55.7	60.34	64.98
22W41	46.1	-0.55	-1.18%	-1.13	27.98	32.64	37.3	41.96	46.63	51.29	55.95	60.61	65.28
22W40	46.65	-0.4	-0.85%	0	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.31
22W39	47.05	+0.35	+0.75%	+1.13	27.92	32.57	37.22	41.87	46.53	51.18	55.83	60.48	65.14
22W38	46.7	+0.5	+1.08%	+0.57	27.86	32.51	37.15	41.79	46.44	51.08	55.73	60.37	65.01
22W37	46.2	+0.05	+0.11%	-0.22	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	46.15	-0.55	-1.18%	-0.65	27.87	32.52	37.16	41.81	46.45	51.1	55.74	60.39	65.03
22W35	46.7	+0.55	+1.19%	+0.08	28	32.66	37.33	42	46.66	51.33	56	60.66	65.33
22W34	46.15	-0.65	-1.39%	-1.36	28.07	32.75	37.43	42.11	46.79	51.47	56.15	60.82	65.5
22W33	46.8	-0.2	-0.43%	-0.05	28.1	32.78	37.46	42.14	46.83	51.51	56.19	60.87	65.56
22W32	47	-0.2	-0.42%	+0.51	28.06	32.73	37.41	42.09	46.76	51.44	56.12	60.79	65.47
22W31	47.2	+0.9	+1.94%	+0.72	28.12	32.8	37.49	42.18	46.86	51.55	56.24	60.92	65.61
22W30	46.3	-0.25	-0.54%	-0.13	27.82	32.45	37.09	41.73	46.36	51	55.64	60.27	64.91
22W29	46.55	-0.85	-1.79%	+0.87	27.69	32.3	36.92	41.54	46.15	50.77	55.38	60	64.61
22W28	47.4	+2.2	+4.87%	+1.63	27.98	32.65	37.31	41.97	46.64	51.3	55.97	60.63	65.29
22W27	45.2	-0.25	-0.55%	-4.01	28.25	32.96	37.67	42.38	47.09	51.8	56.5	61.21	65.92
22W26	45.45	-3.05	-6.29%	-5.11	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
22W25	48.5	-0.7	-1.42%	-0.59	29.27	34.15	39.03	43.91	48.79	53.67	58.54	63.42	68.3
22W24	49.2	+0.75	+1.55%	+0.64	29.33	34.22	39.11	44	48.89	53.78	58.66	63.55	68.44
22W23	48.45	-0.55	-1.12%	-0.28	29.15	34.01	38.87	43.73	48.59	53.45	58.31	63.16	68.02
22W22	49	+0.1	+0.2%	+1.06	29.09	33.94	38.79	43.64	48.49	53.34	58.19	63.03	67.88
22W21	48.9	+0.9	+1.87%	+1.22	28.99	33.82	38.65	43.48	48.31	53.14	57.98	62.81	67.64
22W20	48	-0.05	-0.1%	-0.52	28.95	33.78	38.6	43.42	48.25	53.08	57.9	62.73	67.55
22W19	48.05	-0.25	-0.52%	-0.85	29.08	33.92	38.77	43.62	48.46	53.31	58.16	63	67.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	48.3	-0.35	-0.72%	-0.97	29.26	34.14	39.02	43.9	48.78	53.65	58.53	63.41	68.28
22W17	48.65	-0.2	-0.41%	-0.71	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
22W16	48.85	-0.45	-0.91%	-0.48	29.45	34.36	39.27	44.18	49.09	54	58.9	63.81	68.72
22W15	49.3	+0.1	+0.2%	+0.33	29.48	34.4	39.31	44.22	49.14	54.05	58.96	63.88	68.79
22W14	49.2	+0.2	+0.41%	+0.23	29.45	34.36	39.27	44.18	49.09	54	58.9	63.81	68.72
22W13	49	-0.05	-0.1%	-0.63	29.59	34.52	39.45	44.38	49.31	54.24	59.18	64.11	69.04
22W12	49.05	-0.05	-0.1%	-0.81	29.67	34.62	39.56	44.5	49.45	54.4	59.34	64.29	69.23
22W11	49.1	-1	-2%	-1.13	29.8	34.76	39.73	44.7	49.66	54.63	59.6	64.56	69.53
22W10	50.1	+0.55	+1.11%	+0.33	29.96	34.96	39.95	44.94	49.94	54.93	59.92	64.92	69.91
22W09	49.55	-0.35	-0.7%	-0.38	29.84	34.82	39.79	44.76	49.74	54.71	59.69	64.66	69.63
22W08	49.9	-0.3	-0.6%	+0.38	29.83	34.8	39.77	44.74	49.71	54.68	59.66	64.63	69.6
22W07	50.2	+0.9	+1.83%	+1.11	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.51
22W05	49.3	-0.15	-0.3%	-0.43	29.71	34.66	39.61	44.56	49.51	54.46	59.42	64.37	69.32
22W04	49.45	-0.2	-0.4%	-0.23	29.74	34.69	39.65	44.61	49.56	54.52	59.47	64.43	69.39
22W03	49.65	0	0%	+0.15	29.74	34.7	39.66	44.62	49.58	54.53	59.49	64.45	69.4
22W02	49.65	+0.15	+0.3%	+0.18	29.74	34.69	39.65	44.61	49.56	54.52	59.47	64.43	69.39
22W01	49.5	0	0%	+0.15	29.65	34.6	39.54	44.48	49.42	54.37	59.31	64.25	69.19
21W52	49.5	-0.1	-0.2%	+0.2	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	49.6	+0.5	+1.02%	+0.35	29.65	34.6	39.54	44.48	49.42	54.37	59.31	64.25	69.19
21W50	49.1	-0.3	-0.61%	-0.91	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.37
21W49	49.4	-0.2	-0.4%	-0.53	29.8	34.76	39.73	44.7	49.66	54.63	59.59	64.56	69.53
21W48	49.6	-0.5	-1%	+0.1	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.37
21W47	50.1	+0.55	+1.11%	+1.29	29.68	34.62	39.57	44.52	49.46	54.41	59.35	64.3	69.25
21W46	49.55	+0.6	+1.23%	+1.17	29.38	34.28	39.18	44.08	48.97	53.87	58.77	63.67	68.56

2496 卓越 / 乖離率河流圖(周)

2496 卓越

新聞及公告

2496 卓越 均線乖離率河流圖

2496 卓越 均線乖離率河流圖(周線圖)

2496 卓越均線乖離率河流圖

2496 卓越均線乖離率河流圖(周線圖)