2495 普安 / 乖離率河流圖(周)

2495 普安

2495 普安當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.75	29.2	-0.45	-1.54%	4.62%	29.65	29.85	28.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
758	2,215萬	666	1.14張/筆	29.23	1.73	14.09	0.11
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,191	3,442萬	852	1.4張/筆	28.9	+1.75 (+6.38%)

連續漲跌: 首日下跌 ( -0.45元 / -1.54%)

財報評分: 最新60分 / 平均67分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 普安2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 17:04)

• 普安董事會決議事項 (公告訊息 11/05 17:02)

• 普安2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:56)

• 普安2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:26)

• 普安董事會決議除息基準日相關事宜 (公告訊息 07/02 15:39)

2495 普安均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2495 普安均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	28.75	+1.3	+4.74%	-3.93	17.95	20.95	23.94	26.93	29.92	32.92	35.91	38.9	41.89
26W45	27.45	-3.65	-11.7%	-12.1	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
26W44	31.1	-1.3	-4.01%	-8.06	20.29	23.68	27.06	30.44	33.82	37.21	40.59	43.97	47.35
26W43	32.4	-1.55	-4.57%	-9.12	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
26W42	33.95	-3.9	-10.3%	-9.01	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.51	52.24
26W41	37.85	-0.55	-1.43%	-1.27	23	26.84	30.67	34.5	38.34	42.17	46	49.84	53.67
26W40	38.4	-0.65	-1.66%	+0.42	22.94	26.77	30.59	34.41	38.24	42.06	45.88	49.71	53.53
26W39	39.05	+1	+2.63%	+2.76	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
26W38	38.05	+0.6	+1.6%	+0.56	22.7	26.49	30.27	34.05	37.84	41.62	45.4	49.19	52.97
26W37	37.45	0	0%	-0.43	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.9	52.66
26W36	37.45	-0.95	-2.47%	-1.77	22.87	26.69	30.5	34.31	38.12	41.94	45.75	49.56	53.37
26W35	38.4	+1.25	+3.36%	+1.12	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.37	53.16
26W34	37.15	-2.35	-5.95%	+0.37	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.12	51.82
26W33	39.5	+2.65	+7.19%	+6.4	22.27	25.99	29.7	33.41	37.12	40.84	44.55	48.26	51.97
26W32	36.85	+2.3	+6.66%	-0.67	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
26W31	34.55	-3.05	-8.11%	-15.8	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.32	57.42
26W30	37.6	-1.8	-4.57%	-17	27.19	31.73	36.26	40.79	45.32	49.86	54.39	58.92	63.45
26W29	39.4	-13.1	-25%	-18.8	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	52.5	+0.7	+1.35%	+1.6	31	36.17	41.34	46.51	51.67	56.84	62.01	67.18	72.34
26W27	51.8	+1.5	+2.98%	+1.32	30.67	35.79	40.9	46.01	51.12	56.24	61.35	66.46	71.57
26W26	50.3	-1.8	-3.45%	-0.49	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.77
26W25	52.1	+1.8	+3.58%	+2.46	30.51	35.59	40.68	45.76	50.85	55.93	61.02	66.1	71.19
26W24	50.3	+0.8	+1.62%	+2.92	29.32	34.21	39.1	43.99	48.87	53.76	58.65	63.54	68.42
26W23	49.5	-2	-3.88%	+9.79	27.05	31.56	36.07	40.58	45.09	49.6	54.1	58.61	63.12
26W22	51.5	+7.3	+16.5%	+22.9	25.15	29.34	33.53	37.72	41.91	46.1	50.29	54.49	58.68
26W21	44.2	+9.05	+25.7%	+13.1	23.45	27.36	31.27	35.18	39.09	43	46.9	50.81	54.72
26W20	35.15	-1.65	-4.48%	-7.5	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
26W19	36.8	-3.4	-8.46%	-7.83	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
26W18	40.2	+0.35	+0.88%	+0.66	23.96	27.96	31.95	35.94	39.94	43.93	47.92	51.92	55.91
26W17	39.85	-3	-7%	+5.18	22.73	26.52	30.31	34.1	37.89	41.68	45.46	49.25	53.04
26W16	42.85	+6	+16.3%	+17	21.98	25.65	29.31	32.97	36.64	40.3	43.96	47.63	51.29
26W15	36.85	+4.85	+15.2%	+3.08	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
26W14	32	-2.85	-8.18%	-8.08	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
26W13	34.85	-4.45	-11.3%	+1.12	20.68	24.12	27.57	31.02	34.46	37.91	41.35	44.8	48.25
26W12	39.3	+6.2	+18.7%	+16.2	20.29	23.68	27.06	30.44	33.82	37.21	40.59	43.97	47.35
26W11	33.1	+2.5	+8.17%	+3.76	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	30.6	-1.7	-5.26%	-2.31	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.85
26W09	32.3	+0.7	+2.22%	-0.39	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
26W07	31.6	+0.8	+2.6%	-3.7	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.66	45.94
26W06	30.8	-4.2	-12%	-5.49	19.55	22.81	26.07	29.33	32.59	35.85	39.1	42.36	45.62
26W05	35	+1.15	+3.4%	+6.42	19.73	23.02	26.31	29.6	32.89	36.18	39.46	42.75	46.04
26W04	33.85	+3.15	+10.3%	+4.8	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
26W03	30.7	-1.3	-4.06%	-3.38	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.31	44.48
26W02	32	-0.65	-1.99%	+1.71	18.88	22.02	25.17	28.32	31.46	34.61	37.75	40.9	44.05
26W01	32.65	+0.9	+2.83%	+6.35	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
25W52	31.75	+2.3	+7.81%	+9.25	17.44	20.34	23.25	26.16	29.06	31.97	34.87	37.78	40.69
25W51	29.45	+0.5	+1.73%	+4.71	16.87	19.69	22.5	25.31	28.12	30.94	33.75	36.56	39.37
25W50	28.95	+2.85	+10.9%	+5.8	16.42	19.15	21.89	24.63	27.36	30.1	32.83	35.57	38.31
25W49	26.1	-1.9	-6.79%	-2.06	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
25W48	28	+1.6	+6.06%	+7.02	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
25W47	26.4	+0.3	+1.15%	+5.97	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.39	34.88
25W46	26.1	+1.95	+8.07%	+7.13	14.62	17.05	19.49	21.93	24.36	26.8	29.23	31.67	34.11
25W45	24.15	+1.15	+5%	+1.95	14.21	16.58	18.95	21.32	23.69	26.06	28.42	30.79	33.16
25W44	23	-1.2	-4.96%	+0.05	13.79	16.09	18.39	20.69	22.99	25.29	27.58	29.88	32.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	24.2	+0.8	+3.42%	+6.78	13.6	15.86	18.13	20.4	22.66	24.93	27.19	29.46	31.73
25W42	23.4	+2.05	+9.6%	+6.18	13.22	15.43	17.63	19.83	22.04	24.24	26.44	28.65	30.85
25W41	21.35	-0.35	-1.61%	-1.33	12.98	15.15	17.31	19.47	21.64	23.8	25.96	28.13	30.29
25W40	21.7	0	0%	+1.52	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.79	29.92
25W39	21.7	-0.1	-0.46%	+1.82	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.71	29.84
25W38	21.8	+1.5	+7.39%	+2.47	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.66	29.78
25W37	20.3	-1.15	-5.36%	-3.22	12.58	14.68	16.78	18.88	20.97	23.07	25.17	27.27	29.36
25W36	21.45	-0.1	-0.46%	+1.84	12.64	14.74	16.85	18.96	21.06	23.17	25.27	27.38	29.49
25W35	21.55	+0.95	+4.61%	+2.93	12.56	14.66	16.75	18.84	20.94	23.03	25.12	27.22	29.31
25W34	20.6	-0.05	-0.24%	-1.61	12.56	14.66	16.75	18.84	20.94	23.03	25.12	27.22	29.31
25W33	20.65	-0.3	-1.43%	-2.65	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.58	29.7
25W32	20.95	-0.6	-2.78%	-3.95	13.09	15.27	17.45	19.63	21.81	23.99	26.17	28.36	30.54
25W31	21.55	-0.15	-0.69%	-3.15	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.15
25W30	21.7	-1.35	-5.86%	-3.02	13.42	15.66	17.9	20.14	22.37	24.61	26.85	29.09	31.32
25W29	23.05	+0.35	+1.54%	+1.88	13.57	15.84	18.1	20.36	22.62	24.89	27.15	29.41	31.67
25W28	22.7	+0.65	+2.95%	+1.34	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
25W27	22.05	-0.65	-2.86%	-1.18	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29.01	31.24
25W26	22.7	+0.55	+2.48%	+0.33	13.57	15.84	18.1	20.36	22.62	24.89	27.15	29.41	31.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	22.15	-0.2	-0.89%	-3.12	13.72	16	18.29	20.58	22.86	25.15	27.43	29.72	32.01
25W24	22.35	-0.95	-4.08%	-5.5	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
25W23	23.3	-0.35	-1.48%	-3.97	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
25W22	23.65	-1.65	-6.52%	-3.37	14.68	17.13	19.58	22.03	24.47	26.92	29.37	31.82	34.26
25W21	25.3	+0.5	+2.02%	+2.27	14.84	17.32	19.79	22.26	24.74	27.21	29.68	32.16	34.63
25W20	24.8	+0.65	+2.69%	+1.8	14.62	17.05	19.49	21.93	24.36	26.8	29.23	31.67	34.11
25W19	24.15	-0.55	-2.23%	+0.52	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
25W18	24.7	+0.9	+3.78%	+5.05	14.11	16.46	18.81	21.16	23.51	25.86	28.21	30.57	32.92
25W17	23.8	+0.35	+1.49%	-1.81	14.54	16.97	19.39	21.81	24.24	26.66	29.08	31.51	33.93
25W16	23.45	+1.35	+6.11%	-7.13	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.35
25W15	22.1	-5.5	-19.9%	-17.3	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
25W14	27.6	-0.25	-0.9%	-3.07	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
25W13	27.85	-1.5	-5.11%	-4.5	17.5	20.41	23.33	26.25	29.16	32.08	34.99	37.91	40.83
25W12	29.35	+0.25	+0.86%	-1.3	17.84	20.82	23.79	26.76	29.74	32.71	35.68	38.66	41.63
25W11	29.1	-1.25	-4.12%	-3.88	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
25W10	30.35	+0.2	+0.66%	-0.49	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
25W09	30.15	-1.35	-4.29%	-2.66	18.58	21.68	24.78	27.88	30.97	34.07	37.17	40.27	43.36
25W08	31.5	+1.5	+5%	+0.88	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	30	-2.25	-6.98%	-4.38	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.79	43.92
25W06	32.25	+1.1	+3.53%	+2.63	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
25W04	31.15	-0.95	-2.96%	-0.4	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
25W03	32.1	+1.9	+6.29%	+1.34	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
25W02	30.2	-1.45	-4.58%	-3.82	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
25W01	31.65	-1.1	-3.36%	-0.08	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
24W52	32.75	+1.75	+5.65%	+0.96	19.46	22.71	25.95	29.19	32.44	35.68	38.92	42.17	45.41
24W51	31	-0.3	-0.96%	-7.32	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
24W50	31.3	-3.4	-9.8%	-9.64	20.78	24.25	27.71	31.17	34.64	38.1	41.56	45.03	48.49
24W49	34.7	-2.1	-5.71%	-2.53	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
24W48	36.8	+1.05	+2.94%	+0.75	21.91	25.57	29.22	32.87	36.52	40.18	43.83	47.48	51.13
24W47	35.75	+0.6	+1.71%	-1.79	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
24W46	35.15	-3.25	-8.46%	-5.54	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.38	52.1
24W45	38.4	+2.1	+5.79%	+4.35	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
24W44	36.3	-2.7	-6.92%	+4.69	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.08	48.54
24W43	39	+5.5	+16.4%	+14.7	20.41	23.81	27.21	30.61	34.01	37.41	40.81	44.22	47.62
24W42	33.5	+3.6	+12%	+1.55	19.79	23.09	26.39	29.69	32.99	36.29	39.58	42.88	46.18
24W41	29.9	-3.75	-11.1%	-9.97	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.18	46.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	33.65	-1.25	-3.58%	-0.07	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
24W39	34.9	+0.5	+1.45%	+4.88	19.96	23.29	26.62	29.95	33.27	36.6	39.93	43.26	46.58
24W38	34.4	+2.65	+8.35%	+6.05	19.46	22.71	25.95	29.19	32.44	35.68	38.92	42.17	45.41
24W37	31.75	-0.3	-0.94%	+1.36	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.85
24W36	32.05	+0.5	+1.58%	+3.1	18.65	21.76	24.87	27.98	31.09	34.2	37.3	40.41	43.52
24W35	31.55	+1.6	+5.34%	+4.47	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
24W34	29.95	-0.85	-2.76%	+0.55	17.87	20.85	23.83	26.81	29.79	32.77	35.74	38.72	41.7
24W33	30.8	+2.3	+8.07%	+3.27	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
24W32	28.5	-1.4	-4.68%	-5.71	18.13	21.16	24.18	27.2	30.22	33.25	36.27	39.29	42.31
24W31	29.9	-0.2	-0.66%	-4.89	18.86	22.01	25.15	28.29	31.44	34.58	37.72	40.87	44.01
24W30	30.1	-2.3	-7.1%	-10.2	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
24W29	32.4	-0.95	-2.85%	-5.09	20.48	23.9	27.31	30.72	34.14	37.55	40.96	44.38	47.79
24W28	33.35	-4.9	-12.8%	+0.41	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.18	46.5
24W27	38.25	+5.7	+17.5%	+19.7	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
24W26	32.55	+3.85	+13.4%	+10.7	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.24	41.18
24W25	28.7	+0.4	+1.41%	+1.01	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.94	39.78
24W24	28.3	+0.2	+0.71%	+2.44	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
24W23	28.1	-0.45	-1.58%	+6.19	15.88	18.52	21.17	23.82	26.46	29.11	31.75	34.4	37.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	28.55	+3	+11.7%	+14.9	14.9	17.39	19.87	22.35	24.84	27.32	29.8	32.29	34.77
24W21	25.55	+1.9	+8.03%	+11.3	13.78	16.07	18.37	20.67	22.96	25.26	27.55	29.85	32.15
24W20	23.65	+2.05	+9.49%	+8.49	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
24W19	21.6	+0.55	+2.61%	+2.37	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
24W18	21.05	+0.15	+0.72%	-2.38	12.94	15.09	17.25	19.41	21.56	23.72	25.87	28.03	30.19
24W17	20.9	+0.05	+0.24%	-3.63	13.01	15.18	17.35	19.52	21.69	23.86	26.02	28.19	30.36
24W16	20.85	-2.6	-11.1%	-4.69	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.44	30.62
24W15	23.45	+1.9	+8.82%	+5.1	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29.01	31.24
24W14	21.55	-0.1	-0.46%	-1.71	13.15	15.35	17.54	19.73	21.92	24.12	26.31	28.5	30.69
24W13	21.65	-0.95	-4.2%	-2.81	13.36	15.59	17.82	20.05	22.27	24.5	26.73	28.96	31.18
24W12	22.6	+0.7	+3.2%	-2.11	13.85	16.16	18.47	20.78	23.09	25.4	27.7	30.01	32.32
24W11	21.9	-1.05	-4.58%	-4.99	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
24W10	22.95	-1.95	-7.83%	+0.16	13.75	16.04	18.33	20.62	22.91	25.2	27.49	29.79	32.08
24W09	24.9	+2.45	+10.9%	+12.2	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
24W08	22.45	+1.1	+5.15%	+6.15	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.61
24W07	21.35	+1.25	+6.22%	+3.45	12.38	14.45	16.51	18.57	20.64	22.7	24.76	26.83	28.89
24W06	20.1	-0.6	-2.9%	-1.05	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.41	28.44
24W05	20.7	+0.3	+1.47%	+1.85	12.19	14.23	16.26	18.29	20.32	22.36	24.39	26.42	28.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	20.4	+0.35	+1.75%	+0.06	12.23	14.27	16.31	18.35	20.39	22.43	24.46	26.5	28.54
24W03	20.05	-0.1	-0.5%	-2.73	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.8	28.86
24W02	20.15	-0.8	-3.82%	-2.95	12.46	14.53	16.61	18.69	20.76	22.84	24.91	26.99	29.07
24W01	20.95	-0.35	-1.64%	+0.36	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.14	29.22
23W52	21.3	+0.65	+3.15%	+1.49	12.59	14.69	16.79	18.89	20.99	23.09	25.18	27.28	29.38
23W51	20.65	+0.05	+0.24%	-2.13	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
23W50	20.6	-0.8	-3.74%	-3.12	12.76	14.88	17.01	19.14	21.26	23.39	25.51	27.64	29.77
23W49	21.4	-0.35	-1.61%	-0.35	12.88	15.03	17.18	19.33	21.47	23.62	25.77	27.92	30.06
23W48	21.75	+0.45	+2.11%	+3.14	12.65	14.76	16.87	18.98	21.09	23.2	25.3	27.41	29.52
23W47	21.3	-0.15	-0.7%	+4.03	12.28	14.33	16.38	18.43	20.47	22.52	24.57	26.62	28.66
23W46	21.45	+1.6	+8.06%	+7.52	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
23W45	19.85	+0.55	+2.85%	+3.32	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.98	26.9
23W44	19.3	+0.1	+0.52%	-0.45	11.63	13.57	15.51	17.45	19.39	21.33	23.26	25.2	27.14
23W43	19.2	+0.7	+3.78%	-1.48	11.69	13.64	15.59	17.54	19.49	21.44	23.38	25.33	27.28
23W42	18.5	-2.05	-9.98%	-5.43	11.74	13.69	15.65	17.61	19.56	21.52	23.47	25.43	27.39
23W41	20.55	+0.85	+4.31%	+3.53	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.79
23W40	19.7	+0.2	+1.03%	-0.13	11.83	13.81	15.78	17.75	19.72	21.7	23.67	25.64	27.61
23W39	19.5	-0.15	-0.76%	-1.76	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	19.65	-0.4	-2%	-3.08	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.36	28.38
23W37	20.05	-0.15	-0.74%	-1.84	12.25	14.3	16.34	18.38	20.42	22.47	24.51	26.55	28.59
23W36	20.2	-1	-4.72%	-1.76	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
23W35	21.2	+0.95	+4.69%	+3.35	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.67	28.72
23W34	20.25	-0.35	-1.7%	-2.35	12.44	14.52	16.59	18.66	20.74	22.81	24.88	26.96	29.03
23W33	20.6	+0.6	+3%	-6.2	13.18	15.37	17.57	19.77	21.96	24.16	26.35	28.55	30.75
23W32	20	-2.1	-9.5%	-13.9	13.94	16.27	18.59	20.91	23.24	25.56	27.88	30.21	32.53
23W31	22.1	-3.05	-12.1%	-9.19	14.6	17.04	19.47	21.9	24.34	26.77	29.2	31.64	34.07
23W30	25.15	-0.55	-2.14%	+2.13	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
23W29	25.7	+1.3	+5.33%	+5.76	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
23W28	24.4	+1.15	+4.95%	+3.06	14.2	16.57	18.94	21.31	23.67	26.04	28.41	30.78	33.14
23W27	23.25	-0.6	-2.52%	-1.27	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
23W26	23.85	+0.65	+2.8%	-0.78	14.42	16.83	19.23	21.63	24.04	26.44	28.84	31.25	33.65
23W25	23.2	-0.7	-2.93%	-5.45	14.72	17.18	19.63	22.08	24.54	26.99	29.44	31.9	34.35
23W24	23.9	-1.3	-5.16%	-3.43	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
23W23	25.2	-0.65	-2.51%	+1.77	14.86	17.33	19.81	22.29	24.76	27.24	29.71	32.19	34.67
23W22	25.85	+1.8	+7.48%	+6.21	14.6	17.04	19.47	21.9	24.34	26.77	29.2	31.64	34.07
23W21	24.05	+0.1	+0.42%	-0.93	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.56	33.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	23.95	+0.45	+1.91%	-4.44	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
23W19	23.5	-2.1	-8.2%	-6.93	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.35
23W18	25.6	-1.6	-5.88%	+1.09	15.19	17.73	20.26	22.79	25.32	27.86	30.39	32.92	35.45
23W17	27.2	+2.5	+10.1%	+11.1	14.69	17.14	19.59	22.04	24.49	26.94	29.38	31.83	34.28
23W16	24.7	+0.9	+3.78%	+6.07	13.97	16.3	18.63	20.96	23.29	25.62	27.94	30.27	32.6
23W15	23.8	+1.55	+6.97%	+5.25	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.4	31.66
23W14	22.25	-0.15	-0.67%	+0.56	13.27	15.49	17.7	19.91	22.12	24.34	26.55	28.76	30.97
23W13	22.4	+0.4	+1.82%	+2.46	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
23W12	22	+0.15	+0.69%	+2.5	12.88	15.02	17.17	19.32	21.46	23.61	25.75	27.9	30.05
23W11	21.85	+0.65	+3.07%	+5.36	12.44	14.52	16.59	18.66	20.74	22.81	24.88	26.96	29.03
23W10	21.2	+0.4	+1.92%	+5.8	12.02	14.03	16.03	18.03	20.04	22.04	24.04	26.05	28.05
23W09	20.8	+1.7	+8.9%	+7.98	11.56	13.48	15.41	17.34	19.26	21.19	23.11	25.04	26.97
23W08	19.1	+0.05	+0.26%	+2.9	11.14	12.99	14.85	16.71	18.56	20.42	22.27	24.13	25.99
23W07	19.05	+0.95	+5.25%	+5.61	10.82	12.63	14.43	16.23	18.04	19.84	21.64	23.45	25.25
23W06	18.1	+0.1	+0.56%	+3.06	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
23W05	18	+1	+5.88%	+1.62	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.03	24.8
23W03	17	-0.15	-0.87%	-5.56	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
23W02	17.15	-1.55	-8.29%	-10.4	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	18.7	-0.45	-2.35%	-9.55	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.88	28.94
22W53	19.15	-2.45	-11.3%	-9.03	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
22W52	21.6	-1.65	-7.1%	+0.76	12.86	15.01	17.15	19.29	21.44	23.58	25.72	27.87	30.01
22W51	23.25	+3.05	+15.1%	+11.8	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
22W50	20.2	-0.5	-2.42%	+1.83	11.9	13.89	15.87	17.85	19.84	21.82	23.8	25.79	27.77
22W49	20.7	+1.65	+8.66%	+6.02	11.71	13.67	15.62	17.57	19.52	21.48	23.43	25.38	27.33
22W48	19.05	-0.35	-1.8%	+0.33	11.39	13.29	15.19	17.09	18.99	20.89	22.78	24.68	26.58
22W47	19.4	+0.45	+2.37%	+4.58	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.97
22W46	18.95	+0.4	+2.16%	+6.16	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
22W45	18.55	+1.25	+7.23%	+8.88	10.22	11.93	13.63	15.33	17.04	18.74	20.44	22.15	23.85
22W44	17.3	+0.7	+4.22%	+4.69	9.915	11.57	13.22	14.87	16.52	18.18	19.83	21.48	23.13
22W43	16.6	+0.9	+5.73%	+3.35	9.637	11.24	12.85	14.46	16.06	17.67	19.27	20.88	22.49
22W42	15.7	-0.8	-4.85%	-1.72	9.585	11.18	12.78	14.38	15.97	17.57	19.17	20.77	22.36
22W41	16.5	+1.05	+6.8%	+1.15	9.787	11.42	13.05	14.68	16.31	17.94	19.57	21.21	22.84
22W40	15.45	-0.8	-4.92%	-4.56	9.712	11.33	12.95	14.57	16.19	17.81	19.42	21.04	22.66
22W39	16.25	-0.8	-4.69%	-1.89	9.937	11.59	13.25	14.91	16.56	18.22	19.87	21.53	23.19
22W38	17.05	+1.05	+6.56%	+1.56	10.07	11.75	13.43	15.11	16.79	18.47	20.14	21.82	23.5
22W37	16	-0.95	-5.6%	-4.41	10.04	11.72	13.39	15.06	16.74	18.41	20.08	21.76	23.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	16.95	-0.2	-1.17%	+0.22	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.99	23.68
22W35	17.15	+0.3	+1.78%	+5.38	9.765	11.39	13.02	14.65	16.27	17.9	19.53	21.16	22.78
22W34	16.85	+0.15	+0.9%	+7.07	9.442	11.02	12.59	14.16	15.74	17.31	18.88	20.46	22.03
22W33	16.7	+2.3	+16%	+9.24	9.172	10.7	12.23	13.76	15.29	16.82	18.34	19.87	21.4
22W32	14.4	-0.6	-4%	-2.12	8.827	10.3	11.77	13.24	14.71	16.18	17.65	19.13	20.6
22W31	15	-0.05	-0.33%	+2.04	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
22W30	15.05	+0.65	+4.51%	+3.79	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
22W29	14.4	+0.05	+0.35%	-0.69	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
22W28	14.35	+0.15	+1.06%	-2.96	8.872	10.35	11.83	13.31	14.79	16.27	17.74	19.22	20.7
22W27	14.2	-0.85	-5.65%	-6.43	9.105	10.62	12.14	13.66	15.17	16.69	18.21	19.73	21.24
22W26	15.05	-0.5	-3.22%	-3.06	9.315	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
22W25	15.55	-0.35	-2.2%	-0.16	9.345	10.9	12.46	14.02	15.57	17.13	18.69	20.25	21.8
22W24	15.9	+0.3	+1.92%	+2.91	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
22W23	15.6	+0.35	+2.3%	+3.23	9.067	10.58	12.09	13.6	15.11	16.62	18.13	19.65	21.16
22W22	15.25	+0.2	+1.33%	+1.24	9.037	10.54	12.05	13.56	15.06	16.57	18.07	19.58	21.09
22W21	15.05	+0.5	+3.44%	+0.17	9.015	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
22W20	14.55	-0.85	-5.52%	-5.06	9.195	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
22W19	15.4	+0.3	+1.99%	-0.73	9.307	10.86	12.41	13.96	15.51	17.06	18.61	20.17	21.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	15.1	-1.15	-7.08%	-3.67	9.405	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.94
22W17	16.25	+0.95	+6.21%	+1.72	9.585	11.18	12.78	14.38	15.97	17.57	19.17	20.77	22.36
22W16	15.3	-0.75	-4.67%	-3.55	9.517	11.1	12.69	14.28	15.86	17.45	19.03	20.62	22.21
22W15	16.05	-0.25	-1.53%	+0.63	9.57	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
22W14	16.3	+0.5	+3.16%	+3.66	9.435	11.01	12.58	14.15	15.72	17.3	18.87	20.44	22.01
22W13	15.8	+0.15	+0.96%	+1.28	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
22W12	15.65	+0.5	+3.3%	+0.4	9.352	10.91	12.47	14.03	15.59	17.15	18.7	20.26	21.82
22W11	15.15	-0.65	-4.11%	-5.16	9.585	11.18	12.78	14.38	15.97	17.57	19.17	20.77	22.36
22W10	15.8	+0.05	+0.32%	-4.6	9.937	11.59	13.25	14.91	16.56	18.22	19.87	21.53	23.19
22W09	15.75	-1.45	-8.43%	-5.33	9.982	11.65	13.31	14.97	16.64	18.3	19.96	21.63	23.29
22W08	17.2	-0.3	-1.71%	+1.85	10.13	11.82	13.51	15.2	16.89	18.58	20.26	21.95	23.64
22W07	17.5	+1.4	+8.7%	+3.93	10.1	11.79	13.47	15.15	16.84	18.52	20.2	21.89	23.57
22W05	16.1	-0.65	-3.88%	-5.29	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
22W04	16.75	-0.25	-1.47%	-5.5	10.63	12.41	14.18	15.95	17.72	19.5	21.27	23.04	24.81
22W03	17	-1.15	-6.34%	-7.86	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.83
22W02	18.15	-0.85	-4.47%	-5.47	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
22W01	19	-0.65	-3.31%	+0.07	11.39	13.29	15.19	17.09	18.99	20.89	22.78	24.68	26.58
21W52	19.65	-0.35	-1.75%	+9.24	10.79	12.59	14.39	16.19	17.99	19.79	21.58	23.38	25.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	20	+2.7	+15.6%	+19	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
21W50	17.3	+2.3	+15.3%	+10.4	9.405	10.97	12.54	14.11	15.67	17.24	18.81	20.38	21.94
21W49	15	+0.1	+0.67%	-2.12	9.195	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
21W48	14.9	-0.6	-3.87%	-3.33	9.247	10.79	12.33	13.87	15.41	16.95	18.49	20.04	21.58
21W47	15.5	-0.4	-2.52%	+1.47	9.165	10.69	12.22	13.75	15.27	16.8	18.33	19.86	21.38
21W46	15.9	+0.55	+3.58%	+6.18	8.985	10.48	11.98	13.48	14.98	16.47	17.97	19.47	20.96

2495 普安 / 乖離率河流圖(周)

2495 普安

新聞及公告

2495 普安 均線乖離率河流圖

2495 普安 均線乖離率河流圖(周線圖)

2495 普安均線乖離率河流圖

2495 普安均線乖離率河流圖(周線圖)