≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2493 揚博 / 乖離率河流圖(周)

2493 揚博

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153.5146+7.5+5.14%7.53%151.5160.5149.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2261.9億1,386884股/筆154.76.3129.351.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6409,082萬642997張/筆141.9+13 (+9.77%)

連續漲跌: 連2漲  ( +20.5元 / +15.41%)

財報評分: 最新62分 / 平均58分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 揚博2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 13:54)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 揚博對PCB與半導體設備雙箭頭樂觀成長動能但暫無籌資計畫 (Anue鉅亨 09/17 18:09)

• 〈焦點股〉揚博開發玻璃基板設備受矚目 股價開高走高攻漲停206.5元 (Anue鉅亨 09/17 09:46)

• 揚博召開法人說明會 (公告訊息 09/15 13:56)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 揚博科技Q2獲利1.79億元進入歷史高檔區 上半年EPS達2.67元 (Anue鉅亨 08/13 16:58)

• 揚博2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:55)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 揚博2026年第二季合併財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 揚博6月營收創新高淨利9000萬元年增84% 每股賺0.71元 (Anue鉅亨 07/31 16:15)

• 係因揚博有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:09)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

2493 揚博 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46153.5+20.5+15.4%-5.32
97.28
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
26W45133-39-22.7%-22.7
103.3
120.5
137.7
154.9
172.1
189.3
206.6
223.8
241
26W44172-18-9.47%-10.9
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
26W43190-3.5-1.81%-4.58
119.5
139.4
159.3
179.2
199.1
219
239
258.9
278.8
26W42193.5-23-10.6%-2.95
119.6
139.6
159.5
179.4
199.4
219.3
239.2
259.2
279.1
26W41216.5+20+10.2%+8.73
119.5
139.4
159.3
179.2
199.1
219
239
258.9
278.8
26W40196.5+5.5+2.88%+4.31
113
131.9
150.7
169.5
188.4
207.2
226
244.9
263.7
26W39191-1.5-0.78%+3.45
110.8
129.2
147.7
166.2
184.6
203.1
221.6
240
258.5
26W38192.5+19+11%+5.62
109.4
127.6
145.8
164
182.2
200.5
218.7
236.9
255.2
26W37173.5-8-4.41%-2.66
107
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.6
26W36181.500%-3.46
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
26W35181.5+5+2.83%-7.57
117.8
137.5
157.1
176.7
196.4
216
235.6
255.3
274.9
26W34176.5-36-16.9%-10.2
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
26W33212.5-2.5-1.16%+3.41
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
26W32215+33+18.1%+4.75
123.2
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
26W31182-30.5-14.4%-17.3
132
154
176
198
220
242
264
286
308
26W30212.5+1+0.47%-16
151.8
177.1
202.4
227.7
253
278.3
303.6
328.9
354.2
26W29211.5-62.5-22.8%-21
160.7
187.5
214.3
241.1
267.9
294.7
321.4
348.2
375
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28274-40-12.7%-3.31
170
198.4
226.7
255
283.4
311.7
340
368.4
396.7
26W27314+42+15.4%+17.8
160
186.6
213.3
240
266.6
293.3
320
346.6
373.3
26W26272-1.5-0.55%+16.9
139.6
162.8
186.1
209.4
232.6
255.9
279.2
302.4
325.7
26W25273.5+66.5+32.1%+33.7
122.8
143.2
163.7
184.2
204.6
225.1
245.6
266
286.5
26W24207+29+16.3%+21.3
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
26W23178+18+11.2%+16.3
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
26W22160+22.5+16.4%+13.2
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
26W21137.5+1+0.73%+4.07
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
26W20136.5+5+3.8%+7.06
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
26W19131.5+8.5+6.91%+2.24
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
26W18123+4+3.36%-1.99
75.3
87.85
100.4
113
125.5
138
150.6
163.1
175.7
26W17119-22-15.6%-1.35
72.37
84.44
96.5
108.6
120.6
132.7
144.7
156.8
168.9
26W16141+22+18.5%+18.2
71.55
83.47
95.4
107.3
119.2
131.2
143.1
155
166.9
26W15119+15.5+15%+5.31
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
26W14103.5-10-8.81%-5.26
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
152.9
26W13113.5-2.5-2.16%+3.53
65.77
76.74
87.7
98.66
109.6
120.6
131.5
142.5
153.5
26W12116+12+11.5%+3.23
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
26W11104-1-0.95%-5.35
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10105-19.5-15.7%-4.65
66.07
77.09
88.1
99.11
110.1
121.1
132.1
143.2
154.2
26W09124.5+18.5+17.5%+12
66.67
77.79
88.9
100
111.1
122.2
133.3
144.5
155.6
26W07106+1+0.95%-2.53
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
26W06105-4-3.67%-7.08
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
26W05109-6-5.22%-7.43
70.65
82.42
94.2
106
117.7
129.5
141.3
153.1
164.8
26W04115-8-6.5%-5.45
72.97
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
26W03123-1-0.81%+1.65
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
26W02124-0.5-0.4%+8.18
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
26W01124.5+12+10.7%+13.7
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
25W52112.5+15+15.4%+7.53
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
25W5197.5-6-5.8%-2.45
59.97
69.96
79.96
89.96
99.95
109.9
119.9
129.9
139.9
25W50103.5-1.5-1.43%+5.88
58.65
68.42
78.2
87.98
97.75
107.5
117.3
127.1
136.8
25W49105+11.2+11.9%+11.1
56.7
66.15
75.6
85.05
94.5
104
113.4
122.8
132.3
25W4893.8+5.1+5.75%+3.5
54.37
63.44
72.5
81.56
90.62
99.69
108.7
117.8
126.9
25W4788.7-1.8-1.99%-1.28
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
25W4690.5+1+1.12%+0.11
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
25W4589.5-1.2-1.32%-1.19
54.34
63.4
72.46
81.52
90.57
99.63
108.7
117.7
126.8
25W4490.7-0.2-0.22%-1.95
55.5
64.75
74
83.25
92.5
101.7
111
120.2
129.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4390.9-0.3-0.33%-4.64
57.19
66.73
76.26
85.79
95.32
104.9
114.4
123.9
133.5
25W4291.2-6-6.17%-8.2
59.61
69.54
79.48
89.42
99.35
109.3
119.2
129.2
139.1
25W4197.2-4.8-4.71%-7.36
62.96
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
25W40102-5-4.67%-8.31
66.75
77.88
89
100.1
111.2
122.4
133.5
144.6
155.8
25W39107-6.5-5.73%-10.4
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
25W38113.5-9-7.35%-16.3
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
25W37122.5-12-8.92%-15.7
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
25W36134.5-37.5-21.8%-9.35
89.02
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
25W35172+19.5+12.8%+14.6
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
25W34152.5+18+13.4%+16.5
78.55
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
25W33134.5-7-4.95%+14.7
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
25W32141.5+46.3+48.6%+31.1
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
25W3195.2-2.7-2.76%-1.45
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
25W3097.9+0.8+0.82%+1.01
58.15
67.85
77.54
87.23
96.92
106.6
116.3
126
135.7
25W2997.1+0.9+0.94%+0.36
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
25W2896.2-0.3-0.31%-0.13
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
25W2796.5-0.7-0.72%-0.64
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
25W2697.2+1.8+1.89%-1.19
59.02
68.86
78.7
88.54
98.37
108.2
118
127.9
137.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2595.4-4-4.02%-3.05
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
25W2499.4-2.1-2.07%+1.02
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
25W23101.5+4.2+4.32%+4.86
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
25W2297.3+1.9+1.99%+3.65
56.32
65.71
75.1
84.49
93.87
103.3
112.6
122
131.4
25W2195.4+2.4+2.58%+3.95
55.06
64.24
73.42
82.6
91.77
101
110.1
119.3
128.5
25W2093+3.2+3.56%+4.26
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
25W1989.8+0.9+1.01%+2.42
52.6
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
25W1888.9+3.8+4.47%+4.04
51.27
59.82
68.36
76.9
85.45
94
102.5
111.1
119.6
25W1785.1-1.8-2.07%-1.48
51.82
60.46
69.1
77.74
86.38
95.01
103.6
112.3
120.9
25W1686.9+6+7.42%-2.03
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
25W1580.9-11.7-12.6%-11.5
54.85
64
73.14
82.28
91.42
100.6
109.7
118.9
128
25W1492.6-1.8-1.91%-3.67
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
25W1394.4-3.4-3.48%-1.95
57.76
67.39
77.02
86.65
96.27
105.9
115.5
125.2
134.8
25W1297.8-1.9-1.91%+1.01
58.09
67.78
77.46
87.14
96.82
106.5
116.2
125.9
135.6
25W1199.7+6.5+6.97%+2.68
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
25W1093.2-3.4-3.52%-3.64
58.03
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
25W0996.6-2.3-2.33%-1.35
58.75
68.55
78.34
88.13
97.92
107.7
117.5
127.3
137.1
25W0898.9+0.7+0.71%+0.71
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0798.2+0.2+0.2%+1.37
58.12
67.81
77.5
87.19
96.87
106.6
116.2
125.9
135.6
25W0698+0.3+0.31%+1.58
57.88
67.53
77.18
86.83
96.47
106.1
115.8
125.4
135.1
25W0497.7+4.1+4.38%+2.2
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
25W0393.6-3-3.11%-2.04
57.33
66.88
76.44
85.99
95.55
105.1
114.7
124.2
133.8
25W0296.6+2.1+2.22%+0.68
57.57
67.16
76.76
86.35
95.95
105.5
115.1
124.7
134.3
25W0194.5-3-3.08%-1.61
57.63
67.24
76.84
86.44
96.05
105.7
115.3
124.9
134.5
24W5297.5+2.3+2.42%-0.81
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
24W5195.2-1.8-1.86%-4.85
60.03
70.04
80.04
90.04
100
110.1
120.1
130.1
140.1
24W5097-6.5-6.28%-6.28
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.6
144.9
24W49103.5-1-0.96%-2.13
63.45
74.02
84.6
95.18
105.8
116.3
126.9
137.5
148
24W48104.5-4.5-4.13%-4.24
65.47
76.39
87.3
98.21
109.1
120
131
141.9
152.8
24W47109+3+2.83%-3.96
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
24W46106-11-9.4%-7.83
69
80.5
92
103.5
115
126.5
138
149.5
161
24W45117-5-4.1%+1.85
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
24W44122+7+6.09%+9.91
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
24W43115+9.5+9%+12.1
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
24W42105.5+4+3.94%+9.81
57.64
67.25
76.86
86.47
96.07
105.7
115.3
124.9
134.5
24W41101.5+13.1+14.8%+10.5
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4088.4-0.5-0.56%-0.62
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
24W3988.9+0.4+0.45%+0.82
52.9
61.72
70.54
79.36
88.17
96.99
105.8
114.6
123.4
24W3888.5-1.5-1.67%+0.54
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
24W3790+4.7+5.51%+2.21
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
24W3685.3-3-3.4%-2.63
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
24W3588.3-0.3-0.34%+1.9
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
24W3488.6+0.4+0.45%+3.5
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
24W3388.2+6.7+8.22%+4.13
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
24W3281.5-2.6-3.09%-3.58
50.71
59.17
67.62
76.07
84.52
92.98
101.4
109.9
118.3
24W3184.1-0.9-1.06%-3.53
52.3
61.02
69.74
78.46
87.17
95.89
104.6
113.3
122
24W3085-2.5-2.86%-6.36
54.46
63.54
72.62
81.7
90.77
99.85
108.9
118
127.1
24W2987.5-4.6-4.99%-6.22
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
24W2892.1-6.4-6.5%-3.36
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
24W2798.5+3.4+3.58%+2.9
57.43
67.01
76.58
86.15
95.72
105.3
114.9
124.4
134
24W2695.1-0.4-0.42%+0.53
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
24W2595.5+1.7+1.81%+1.98
56.19
65.56
74.92
84.29
93.65
103
112.4
121.7
131.1
24W2493.8-0.2-0.21%+1.27
55.58
64.84
74.1
83.36
92.62
101.9
111.2
120.4
129.7
24W2394+2.7+2.96%+1.62
55.5
64.75
74
83.25
92.5
101.8
111
120.2
129.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2291.3-0.1-0.11%-0.81
55.23
64.43
73.64
82.84
92.05
101.3
110.5
119.7
128.9
24W2191.4-1.9-2.04%-2.74
56.38
65.78
75.18
84.58
93.98
103.4
112.8
122.2
131.6
24W2093.3+1.1+1.19%-2.48
57.4
66.97
76.54
86.11
95.67
105.2
114.8
124.4
133.9
24W1992.2-6.8-6.87%-4.06
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
24W1899+0.8+0.81%-0.55
59.73
69.68
79.64
89.59
99.55
109.5
119.5
129.4
139.4
24W1798.2+3.2+3.37%-0.25
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
24W1695-11-10.4%-1.22
57.7
67.32
76.94
86.56
96.17
105.8
115.4
125
134.6
24W15106+11.4+12.1%+11.2
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
24W1494.6+5.5+6.17%+4.04
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
24W1389.1-2.4-2.62%-0.31
53.62
62.56
71.5
80.44
89.37
98.31
107.2
116.2
125.1
24W1291.5+3+3.39%+2.04
53.8
62.77
71.74
80.71
89.67
98.64
107.6
116.6
125.5
24W1188.5+0.1+0.11%-1.37
53.83
62.81
71.78
80.75
89.72
98.7
107.7
116.6
125.6
24W1088.4-1.9-2.1%-1.2
53.68
62.63
71.58
80.53
89.47
98.42
107.4
116.3
125.3
24W0990.3-1.4-1.53%+1.63
53.31
62.19
71.08
79.96
88.85
97.73
106.6
115.5
124.4
24W0891.7+4.2+4.8%+5.07
52.36
61.09
69.82
78.55
87.27
96
104.7
113.5
122.2
24W0787.5+1.6+1.86%+3.37
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
24W0685.9+1.9+2.26%+3.78
49.66
57.94
66.22
74.5
82.77
91.05
99.33
107.6
115.9
24W0584+2.8+3.45%+3.29
48.79
56.93
65.06
73.19
81.32
89.46
97.59
105.7
113.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0481.2+1.2+1.5%+1.22
48.13
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
24W0380-0.1-0.12%+0.38
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
24W0280.1+0.5+0.63%+1.1
47.53
55.46
63.38
71.3
79.22
87.15
95.07
103
110.9
24W0179.6+0.5+0.63%+0.73
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
23W5279.1+1+1.28%+1.38
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
23W5178.1-1.2-1.51%+0.77
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
23W5079.3+3.7+4.89%+3.12
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
23W4975.6-1.4-1.82%-0.53
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
23W4877+1.3+1.72%+1.95
45.31
52.87
60.42
67.97
75.52
83.08
90.63
98.18
105.7
23W4775.700%+1.82
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
23W4675.7+2+2.71%+3.1
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
23W4573.7+1.4+1.94%+1.03
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
23W4472.3+0.3+0.42%-1.57
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
23W4372-1.8-2.44%-1.1
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
23W4273.8-1.9-2.51%+1.03
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
23W4175.7+6+8.61%+4.13
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
23W4069.7-3.3-4.52%-3.53
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
23W3973+0.6+0.83%+0.76
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3872.4-1.5-2.03%+2.15
42.52
49.61
56.7
63.79
70.87
77.96
85.05
92.14
99.22
23W3773.9+3.4+4.82%+6.56
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.09
23W3670.5+3.8+5.7%+4.48
40.48
47.23
53.98
60.73
67.47
74.22
80.97
87.72
94.46
23W3566.7+0.4+0.6%+1.83
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
23W3466.3-0.1-0.15%+2.95
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
23W3366.4+3.8+6.07%+3.91
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
23W3262.6+0.3+0.48%-1.69
38.2
44.57
50.94
57.31
63.67
70.04
76.41
82.78
89.14
23W3162.3-2-3.11%-0.88
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
23W3064.3-1.2-1.83%+1.18
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
23W2965.5+6.2+10.5%+2.54
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
23W2859.3-5.8-8.91%-7.09
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
23W2765.1-0.5-0.76%-0.42
39.22
45.76
52.3
58.84
65.37
71.91
78.45
84.99
91.52
23W2665.6+0.3+0.46%-1.06
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
23W2565.3-0.2-0.31%-2.57
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
23W2465.5-3.3-4.8%-1.43
39.87
46.51
53.16
59.8
66.45
73.1
79.74
86.38
93.03
23W2368.8+0.3+0.44%+5.89
38.98
45.48
51.98
58.48
64.97
71.47
77.97
84.47
90.96
23W2268.5+5.5+8.73%+10.3
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
23W2163+3.4+5.7%+7.83
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2059.6+2.3+4.01%+6.43
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
23W1957.3+3.5+6.51%+5.62
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
23W1853.8+0.5+0.94%+0.56
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
23W1753.3+0.7+1.33%+0.05
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
23W1652.6-1.7-3.13%-1.36
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
23W1554.3+1.4+2.65%+1.35
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
23W1452.9-0.6-1.12%-0.8
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
23W1353.5-0.1-0.19%-0.37
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
23W1253.6+0.3+0.56%+0.61
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
23W1153.3-1.1-2.02%+1.09
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
23W1054.4+2.6+5.02%+5.55
30.92
36.08
41.23
46.38
51.54
56.69
61.84
67
72.15
23W0951.8+0.4+0.78%+3.76
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
23W0851.4+2.85+5.87%+4.31
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
23W0748.55+0.6+1.25%+1.01
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
23W0647.95-1.25-2.54%+1.11
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
23W0549.2+2.65+5.69%+6.03
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
23W0346.55+0.55+1.2%+3.65
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
23W0246+2.15+4.9%+4.4
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0143.85+0.6+1.39%+1.01
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
22W5343.25+0.1+0.23%-0.2
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
22W5243.15-0.25-0.58%-0.03
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
22W5143.4-0.15-0.34%+1.08
25.76
30.06
34.35
38.64
42.94
47.23
51.52
55.82
60.11
22W5043.55+1+2.35%+2.29
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
22W4942.55+0.3+0.71%+0.71
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
22W4842.25+0.3+0.72%+0.45
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
22W4741.95-0.3-0.71%+0.87
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
22W4642.25+0.45+1.08%+2.8
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
22W4541.8+1.45+3.59%+3.02
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
22W4440.35+0.35+0.88%-0.03
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
22W4340-0.15-0.37%-0.81
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
22W4240.15-0.8-1.95%-0.99
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.72
56.77
22W4140.95+0.75+1.87%-0.09
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
22W4040.2-0.7-1.71%-2.1
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
22W3940.9-1-2.39%-1.36
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
22W3841.9+0.65+1.58%+0.21
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.36
58.54
22W3741.25-0.55-1.32%-1.49
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3641.8-0.5-1.18%-0.83
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
22W3542.3+0.15+0.36%-0.38
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
22W3442.15-0.2-0.47%-1.09
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
22W3342.35-0.7-1.63%-1.22
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.74
60.02
22W3243.05+0.15+0.35%+1.62
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
22W3142.9-0.3-0.69%+0.53
25.6
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.74
22W3043.2+2.9+7.2%+3.07
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
22W2940.3-4-9.03%-3.24
24.99
29.15
33.32
37.48
41.65
45.82
49.98
54.14
58.31
22W2844.3+4.45+11.2%+5.19
25.27
29.48
33.69
37.9
42.11
46.32
50.54
54.75
58.96
22W2739.85-2.3-5.46%-4.44
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
22W2642.1500%-0.18
25.34
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
22W2542.15-0.5-1.17%+0.15
25.25
29.46
33.67
37.88
42.09
46.3
50.5
54.71
58.92
22W2442.65+0.7+1.67%+1.94
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
22W2341.95+0.35+0.84%+1.73
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
22W2241.6+0.45+1.09%+1.31
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
22W2141.15+0.9+2.24%+0.73
24.51
28.6
32.68
36.76
40.85
44.94
49.02
53.1
57.19
22W2040.25-1-2.42%-2.07
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
22W1941.25+0.5+1.23%-0.69
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1840.75-1.4-3.32%-2.57
25.1
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.56
22W1742.15+0.15+0.36%-0.18
25.34
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
22W1642-0.4-0.94%+0.15
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
22W1542.4+0.05+0.12%+2.29
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
22W1442.35+1.35+3.29%+3.7
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
22W1341+0.95+2.37%+1.77
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
22W1240.05+0.1+0.25%-0.09
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
22W1139.95-0.2-0.5%-0.19
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
22W1040.15-0.05-0.12%+0.37
24
28
32
36
40
44
48
52
56
22W0940.2+0.4+1.01%+1.77
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
22W0839.8-0.05-0.13%+2.31
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
22W0739.85+1.7+4.46%+3.74
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
22W0538.15+0.35+0.93%+0.36
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
22W0437.8-0.05-0.13%-0.82
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
22W0337.85-0.4-1.05%-0.82
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
22W0238.25-0.3-0.78%+0.29
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
22W0138.55+0.55+1.45%+1.25
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
21W5238+0.25+0.66%+0.43
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5137.75-0.25-0.66%-0.13
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
21W5038+0.4+1.06%+0.46
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
21W4937.6-0.25-0.66%-0.73
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
21W4837.8500%-0.2
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
21W4737.85-0.35-0.92%-0.49
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
21W4638.2+0.4+1.06%+0.2
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38