≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2524 京城 / 乖離率河流圖(周)

2524 京城

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.631.8-0.2-0.63%2.2%31.532.231.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33104.5萬46716股/筆31.730.5438.54-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2890.05萬39725張/筆31.86+0.05 (+0.16%)

連續漲跌: 首日下跌  ( -0.2元 / -0.63%)

財報評分: 最新51分 / 平均52分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 董事會決議簽訂高雄市鼓山區青海段126地號個案工程營造契約。 (公告訊息 11/11 14:44)

• 董事會決議簽訂高雄市左營區新民段159地號個案工程營造契約。 (公告訊息 11/11 14:44)

• 京城董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:04)

• 董事會決議簽訂高雄市左營區新康段25地號個案工程營造契約。 (公告訊息 09/30 12:05)

• 砸31億買旺來興、全聯創價　同組人同日再吞丁丁藥局震驚市場 (ETtoday新聞雲 09/25 08:10)

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 第3家漢神百貨倒數　農16預售小宅案站7字頭 (ETtoday新聞雲 08/16 13:00)

• 京城董事會通過2026年第2季合併財務報告 (公告訊息 08/12 11:37)

• 高雄預售2字頭快絕跡　蛋黃區21萬超低單價「建商揭真相」 (ETtoday新聞雲 08/11 10:57)

• 京城2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:31)

• 京城董事會推舉蔡天贊先生續任董事長 (公告訊息 06/27 00:24)

• 京城新選任董事及獨立董事 (公告訊息 06/27 00:20)

• 新選任第四屆審計委員會委員 (公告訊息 06/26 10:51)

• 京城2026年股東會決議許可董事從事競業行為 (公告訊息 06/26 10:49)

• 京城新選任獨立董事 (公告訊息 06/26 10:45)

• 京城2026年股東常會重要決議事項 (公告訊息 06/26 10:43)

• 豪雨生信心！　南台灣土地公股東會喊：股市只是一時的 (ETtoday新聞雲 06/26 09:57)

• 京城訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 07:40)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

2524 京城 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4631.6-0.65-2.02%-3.62
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
26W4532.25-1.85-5.43%-3.26
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
26W4434.1+0.9+2.71%+1.22
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
26W4333.2-0.6-1.78%-1.59
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
26W4233.8+0.15+0.45%-1.02
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
26W4133.65-0.65-1.9%-4.06
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
26W4034.3-0.55-1.58%-2.66
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
26W3934.85-2.65-7.07%-1.38
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
26W3837.5+3.2+9.33%+5.86
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
26W3734.3-0.4-1.15%-1.72
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
26W3634.7-0.5-1.42%-1
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
26W3535.2-0.2-0.56%+0.82
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
26W3435.4+0.5+1.43%+0.96
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
26W3334.9+0.75+2.2%-0.21
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
26W3234.15-1.65-4.61%-3.94
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
26W3135.8+0.75+2.14%-0.24
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
26W3035.05-2.15-5.78%-2.94
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
26W2937.2+1.7+4.79%+2.9
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2835.5-1.2-3.27%-3.17
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
26W2736.7+1.5+4.26%-0.78
22.19
25.89
29.59
33.29
36.99
40.69
44.38
48.08
51.78
26W2635.2-4.05-10.3%-4.54
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
26W2539.25+2.45+6.66%+6.98
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
26W2436.8+0.55+1.52%+4.51
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
26W2336.25+1.8+5.22%+5.65
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
26W2234.45+1.1+3.3%-0.04
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
26W2133.35+0.15+0.45%-4.82
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
26W2033.2-3.65-9.91%-7.97
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
26W1936.85+0.1+0.27%-2.29
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
26W1836.75-0.75-2%-3.67
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
26W1737.5-2.25-5.66%-2.57
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
26W1639.75+1.15+2.98%+3.08
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
26W1538.6+0.5+1.31%+0.46
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
26W1438.1+0.3+0.79%-1.58
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
26W1337.8-1.4-3.57%-4.09
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
26W1239.2-0.55-1.38%-3.86
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
26W1139.75-1.15-2.81%-3.81
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1040.9-2.35-5.43%-1.39
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
26W0943.25+1.85+4.47%+3.9
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
26W0741.4+1.05+2.6%+0.52
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
26W0640.35-1.15-2.77%-2.36
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
26W0541.500%-0.36
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
26W0441.5-0.45-1.07%-0.81
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
26W0341.95+0.3+0.72%-0.94
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
26W0241.65-0.6-1.42%-1.91
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
26W0142.25-1.3-2.99%-0.35
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
25W5243.55+1.15+2.71%+2.74
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
25W5142.4+1+2.42%-0.67
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76
25W5041.4-0.8-1.9%-2.19
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
25W4942.2-2.55-5.7%-0.27
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
25W4844.75+3.8+9.28%+6.2
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
25W4740.95-0.4-0.97%-1.06
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
25W4641.35-0.15-0.36%-0.84
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
25W4541.5-0.25-0.6%-1.95
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
25W4441.75-0.45-1.07%-3.1
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4342.2-1.65-3.76%-4.09
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
25W4243.85-0.7-1.57%-2.34
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
25W4144.55-0.85-1.87%-1.57
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
25W4045.4-0.4-0.87%-0.52
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
25W3945.8+0.5+1.1%-1.64
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
25W3845.3-0.75-1.63%-0.69
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
25W3746.05-3.05-6.21%+3.4
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
25W3649.1+7.1+16.9%+13.2
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
25W3542+1+2.44%+0.93
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
25W3441-0.35-0.85%-1.18
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
25W3341.35-0.75-1.78%-1.46
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
25W3242.1+0.6+1.45%-1
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
25W3141.5-1.4-3.26%-4.16
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
25W3042.9-0.7-1.61%-2.91
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
25W2943.6-1.6-3.54%-2.62
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
25W2845.2+0.15+0.33%+0.72
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
25W2745.05-0.2-0.44%+0.47
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
25W2645.25+1.25+2.84%-1.84
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2544-1.05-2.33%-7.39
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
25W2445.05-5.05-10.1%-9.01
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
25W2350.1-0.8-1.57%-2.53
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
25W2250.9-1.1-2.12%-1.74
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
25W2152-0.6-1.14%-0.24
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
25W2052.6+0.9+1.74%+2.99
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
25W1951.7-0.5-0.96%+3.5
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
25W1852.2+4.4+9.21%+6.58
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
25W1747.8-0.3-0.62%-6.64
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
25W1648.1+0.3+0.63%-11.7
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
25W1547.8-13.3-21.8%-17.6
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
25W1461.1+0.1+0.16%+1.24
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
25W1361-1.1-1.77%+1.62
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
25W1262.1+4.9+8.57%+2.14
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
25W1157.2-2.6-4.35%-7.78
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
25W1059.8-4.3-6.71%-6.09
38.2
44.57
50.94
57.31
63.67
70.04
76.41
82.78
89.14
25W0964.1-2.9-4.33%+0.63
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
25W0867+3.2+5.02%+6.48
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0763.8+3.9+6.51%+3.57
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
25W0659.9-1.1-1.8%-1.88
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
25W0461-0.7-1.13%-2.36
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
25W0361.7+0.1+0.16%-3.56
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.17
89.56
25W0261.6-4-6.1%-5.23
39
45.5
52
58.5
65
71.5
78
84.5
91
25W0165.6-1.4-2.09%-1.17
39.82
46.46
53.1
59.74
66.37
73.01
79.65
86.29
92.92
24W5267+1.2+1.82%-1.9
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
24W5165.8-1.3-1.94%-7.16
42.52
49.61
56.7
63.79
70.87
77.96
85.05
92.14
99.22
24W5067.1-6.2-8.46%-9.87
44.67
52.11
59.56
67
74.45
81.9
89.34
96.78
104.2
24W4973.3-4-5.17%-5.45
46.51
54.27
62.02
69.77
77.52
85.28
93.03
100.8
108.5
24W4877.3-2.8-3.5%-0.99
46.84
54.65
62.46
70.27
78.07
85.88
93.69
101.5
109.3
24W4780.1+0.7+0.88%+0.85
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.3
111.2
24W4679.4+3.9+5.17%+0.13
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
24W4575.5-7.2-8.71%-5.77
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
24W4482.7+3.1+3.89%-0.39
49.81
58.12
66.42
74.72
83.02
91.33
99.63
107.9
116.2
24W4379.6-3.1-3.75%-6.3
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
24W4282.7-4.4-5.05%-7.73
53.77
62.74
71.7
80.66
89.62
98.59
107.5
116.5
125.5
24W4187.1-3.3-3.65%-9.69
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4090.4-7.9-8.04%-13.7
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
24W3998.3-11.7-10.6%-10.9
66.19
77.23
88.26
99.29
110.3
121.4
132.4
143.4
154.5
24W38110-10.5-8.71%-5.88
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
24W37120.5+8+7.11%+0.73
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
24W36112.5-12-9.64%-6.64
72.3
84.35
96.4
108.4
120.5
132.5
144.6
156.6
168.7
24W35124.5+3.5+2.89%+4.29
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
24W34121-3-2.42%+3.31
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
24W33124+16+14.8%+14.7
64.84
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
24W32108-7.5-6.49%+12.6
57.52
67.11
76.7
86.29
95.87
105.5
115
124.6
134.2
24W31115.5+30.7+36.2%+35.8
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
24W3084.8+9.6+12.8%+21.6
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
24W2975.2+10.5+16.2%+21.4
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
24W2864.7+10.5+19.4%+14.4
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
24W2754.2+0.5+0.93%-0.78
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
24W2653.7+0.1+0.19%-4.79
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
24W2553.6-3.4-5.96%-4.92
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
24W2457-4.3-7.01%+4.13
32.84
38.32
43.79
49.26
54.74
60.21
65.68
71.16
76.63
24W2361.3+7.7+14.4%+13.6
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2253.6+6.55+13.9%+3.55
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
24W2147.05-6.85-12.7%-9.71
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.75
72.96
24W2053.9+1.4+2.67%+1.51
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
24W1952.5-2.5-4.55%+2.82
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
24W1855+4+7.84%+10.2
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
24W1751+5.25+11.5%+7.14
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
24W1645.75-2.2-4.59%-0.14
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
24W1547.95+2.25+4.92%+8.21
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
24W1445.7+1.85+4.22%+8.81
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
24W1343.85+4.1+10.3%+9.93
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
24W1239.75+1.05+2.71%+5.05
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
24W1138.7+1.45+3.89%+8.06
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
24W1037.25+1.6+4.49%+9.68
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
24W0935.65+4+12.6%+9.86
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
24W0831.65+0.35+1.12%+0.8
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24W0731.3+0.1+0.32%-0.24
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
24W0631.2-0.25-0.79%-0.91
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
24W0531.45-0.1-0.32%-0.36
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0431.55-0.2-0.63%-0.04
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
24W0331.75+0.25+0.79%+0.51
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
24W0231.5+0.05+0.16%-0.16
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
24W0131.45-0.2-0.63%-0.2
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
23W5231.65+0.05+0.16%+0.32
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
23W5131.6+0.25+0.8%+0.08
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
23W5031.35-0.25-0.79%-0.44
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
23W4931.6-0.15-0.47%+0.24
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
23W4831.75+0.5+1.6%+1.2
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
23W4731.25-0.25-0.79%+0.36
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
23W4631.5+0.5+1.61%+1.37
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
23W4531+0.2+0.65%+0.32
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23W4430.8-0.2-0.65%-0.16
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
23W4331+0.2+0.65%+0.28
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
23W4230.800%-0.44
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
23W4130.8-0.25-0.81%-0.04
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
23W4031.05-0.05-0.16%+1.26
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
23W3931.1+0.8+2.64%+1.47
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830.3+0.1+0.33%-1.54
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
23W3730.2-0.8-2.58%-2.74
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
23W3631-0.6-1.9%-0.8
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
23W3531.6+0.2+0.64%+1.49
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
23W3431.4+0.4+1.29%+1.37
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
23W3331+0.45+1.47%+0
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
23W3230.55-0.4-1.29%-1.53
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
23W3130.95-0.55-1.75%-1.16
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
23W3031.5+0.4+1.29%-0.04
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
23W2931.1-0.6-1.89%-1.62
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
23W2831.7-0.05-0.16%-0.82
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
23W2731.75-0.15-0.47%-0.7
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
23W2631.9-0.6-1.85%-0.2
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
23W2532.5+0.75+2.36%+1.6
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
23W2431.75+0.05+0.16%+0.08
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
23W2331.7-0.3-0.94%+0.16
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
23W2232+0.55+1.75%+1.35
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
23W2131.4500%-0.24
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2031.45+0.05+0.16%-0.67
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
23W1931.4-0.4-1.26%-0.99
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
23W1831.8-0.2-0.62%-0.12
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
23W1732+0.35+1.11%+0.35
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
23W1631.65-0.25-0.78%-0.55
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
23W1531.9-0.1-0.31%-0.12
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
23W1432+0.25+0.79%+0
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23W1331.75-0.35-1.09%-1.21
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
23W1232.1-0.05-0.16%-0.77
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
23W1132.15-0.4-1.23%-1.34
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
23W1032.55-0.05-0.15%-0.69
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
23W0932.6-0.45-1.36%-0.53
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
23W0833.05+0.15+0.46%+0.57
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
23W0732.9+0.35+1.08%-0.11
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
23W0632.55-0.4-1.21%-1.7
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
23W0532.95-0.4-1.2%-0.26
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
23W0333.35-0.25-0.74%+1.56
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
23W0233.6+1.35+4.19%+2.95
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0132.25+0.1+0.31%-0.73
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
22W5332.15-0.4-1.23%-2.28
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
22W5232.55-0.45-1.36%-2.76
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
22W5133-0.9-2.65%-2.76
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
22W5033.9-0.55-1.6%-0.51
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
22W4934.45+0.05+0.15%+0.77
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
22W4834.4+0.85+2.53%+1.03
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
22W4733.55-0.8-2.33%-1.76
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
22W4634.35+0.45+1.33%+0.99
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
22W4533.9-0.9-2.59%+0.67
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
22W4434.8+1.8+5.45%+3.84
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
22W433300%-0.56
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
22W4233-0.25-0.75%-1.68
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
22W4133.25-0.25-0.75%-2.28
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
22W4033.5-1-2.9%-4.22
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
22W3934.5-0.35-1%-3.63
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
22W3834.85-2.2-5.94%-5.23
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
22W3737.05+0.25+0.68%-0.6
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3636.8-1.6-4.17%-1.74
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
22W3538.4+1.55+4.21%+2.26
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
22W3436.85-0.9-2.38%-0.71
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
22W3337.75+0.55+1.48%+3.71
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22W3237.2+0.55+1.5%+3.37
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
22W3136.65+2.65+7.79%+4.53
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
22W3034-2.1-5.82%+0.59
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
22W2936.1+2.6+7.76%+6.14
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
22W2833.5+1.9+6.01%+0.83
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
22W2731.6-3.25-9.33%-5.35
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
22W2634.85+1.9+5.77%+1.94
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
22W2532.95-1.2-3.51%-3.44
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
22W2434.15-0.65-1.87%-1.19
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
22W2334.8+0.2+0.58%+0.83
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
22W2234.6-0.1-0.29%+1.06
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
22W2134.7+0.75+2.21%+1.68
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
22W2033.95+0.25+0.74%+0.15
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
22W1933.7-0.45-1.32%-1.46
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1834.15+0.35+1.04%-0.69
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
22W1733.8-1.35-3.84%-2.52
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
22W1635.15+0.7+2.03%-0.04
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
22W1534.45-0.85-2.41%-2.61
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
22W1435.3-0.45-1.26%-1.74
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
22W1335.75-0.25-0.69%-1.82
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
22W1236-0.65-1.77%-1.91
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
22W1136.65-0.6-1.61%-1.68
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
22W1037.25+0.35+0.95%-1.13
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
22W0936.9-1.4-3.66%-2.48
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
22W0838.3+0.05+0.13%-0.03
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
22W0738.25+0.35+0.92%-0.91
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
22W0537.9-0.9-2.32%-2.26
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
22W0438.8-0.65-1.65%-1.77
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
22W0339.45+0.5+1.28%-0.5
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
22W0238.95-1.85-4.53%-2.26
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
22W0140.8+1.4+3.55%+1.24
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
21W5239.4-0.85-2.11%-2.9
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5140.25-0.5-1.23%-2.04
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
21W5040.75-1.15-2.74%-3.09
25.23
29.43
33.64
37.84
42.05
46.26
50.46
54.66
58.87
21W4941.9+0.45+1.09%-2.25
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
21W4841.45-2.65-6.01%-0.18
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
21W4744.1+0.1+0.23%+9.46
24.17
28.2
32.23
36.26
40.29
44.32
48.34
52.37
56.4