≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2527 宏璟 / 乖離率河流圖(周)

2527 宏璟

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4142.55-1.55-3.64%5.29%42.342.940.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9203,841萬7001.31張/筆41.750.297.190.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4601,940萬564815張/筆42.22-0.3 (-0.7%)

連續漲跌: 連2跌  ( -1.85元 / -4.32%)

財報評分: 最新47分 / 平均37分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 宏璟董事會通過對財團法人日月光環保永續基金會捐贈事宜 (公告訊息 11/05 18:52)

• 宏璟董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:51)

• 宏璟之子公司宏錦光股份有限公司2026年度為宏璟背書保證新台幣10億元正 (公告訊息 08/06 18:21)

• 宏璟2026年度現金股利配發基準日 (公告訊息 08/06 18:07)

• 宏璟董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:00)

• 宏璟2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 17:38)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 宏璟第六屆薪資報酬委員會成員 (公告訊息 07/13 17:57)

• 宏璟第四屆審計委員會成員 (公告訊息 07/13 17:56)

• 宏璟董事會決議通過總經理續任 (公告訊息 07/13 17:54)

• 宏璟董事長續任 (公告訊息 07/13 17:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代重要子公司陸竹公司公告2026年度股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 18:57)

• 代重要子公司陸竹公司公告2026年股東常會董事暨監察人改選當選名單 (公告訊息 06/26 18:56)

• 代重要子公司陸竹公司公告2026年度股東常會重要決議事項 (公告訊息 06/26 18:54)

2527 宏璟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4641+2.05+5.26%-6.79
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
26W4538.95-8.9-18.6%-15.5
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
26W4447.85-0.3-0.62%-2.6
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
26W4348.15-1.25-2.53%-2.83
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
26W4249.4-1.7-3.33%-0.2
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
26W4151.1+1.55+3.13%+5.14
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
26W4049.55+1.6+3.34%+6.13
28.01
32.68
37.35
42.02
46.69
51.36
56.02
60.69
65.36
26W3947.95+2.15+4.69%+6.47
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
26W3845.8+2.35+5.41%+4.03
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
26W3743.45+0.5+1.16%-0.52
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
26W3642.95-0.95-2.16%-2.19
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
26W3543.9-0.5-1.13%-2.34
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
26W3444.400%-1.58
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.65
63.16
26W3344.4-2.7-5.73%-2.52
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
26W3247.1+2.55+5.72%+1.34
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
26W3144.55-1.6-3.47%-1.76
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
26W3046.15-1.95-4.05%+3.68
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.87
62.32
26W2948.1+5.5+12.9%+11.7
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2842.6+1.4+3.4%+3.93
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
26W2741.2+0.85+2.11%+4.4
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
26W2640.35+0.55+1.38%+5.49
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
26W2539.8+3.3+9.04%+6.56
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
26W2436.5+0.15+0.41%+1.99
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
26W2336.35-0.4-1.09%+3.89
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
26W2236.75+3.2+9.54%+6.33
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
26W2133.55+0.25+0.75%-1
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
26W2033.3-1.35-3.9%-1.99
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
26W1934.65+0.6+1.76%-0.5
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
26W1834.05+0.15+0.44%-1.05
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
26W1733.9-2.8-7.63%+1.8
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26W1636.7+3.7+11.2%+14
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
26W1533+3.4+11.5%+8.33
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
26W1429.6+0.15+0.51%+0.47
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
26W1329.45-0.35-1.17%-0.8
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
26W1229.8+0.8+2.76%-2.01
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
26W1129-1.5-4.92%-4.41
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1030.5-1.85-5.72%+1.5
18.03
21.03
24.04
27.04
30.05
33.06
36.06
39.06
42.07
26W0932.35+2.85+9.66%+9.11
17.79
20.76
23.72
26.68
29.65
32.62
35.58
38.54
41.51
26W0729.5+1.65+5.92%+1.46
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
26W0627.85-1.05-3.63%-5.35
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
26W0528.9-1.15-3.83%-2.98
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
26W0430.05-0.85-2.75%+0.59
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
26W0330.9+1.6+5.46%+4.26
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
26W0229.3+0.05+0.17%+0.99
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
26W0129.25+0.15+0.52%+1.17
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
25W5229.1+0.7+2.46%+0.74
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
25W5128.4-0.5-1.73%-0.74
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
25W5028.9-0.25-0.86%+4
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
25W4929.15+1.15+4.11%+8.06
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
25W4828+2.9+11.6%+7.9
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
25W4725.1-0.55-2.14%-2.57
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
25W4625.65+0.6+2.4%+0.93
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
25W4525.05-2.2-8.07%+0.45
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
25W4427.25+3.55+15%+10.8
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4323.7-0.05-0.21%-0.84
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
25W4223.75+0.05+0.21%-2.16
14.56
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.98
25W4123.7-0.75-3.07%-3.56
14.74
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.4
25W4024.45-0.75-2.98%-2.49
15.04
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.1
25W3925.2+0.25+1%-0.25
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
25W3824.95-0.75-2.92%+0.1
14.96
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
25W3725.7+0.5+1.98%+0.44
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
25W3625.2+1.35+5.66%-3.4
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
25W3523.85-3.75-13.6%-10
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
25W3427.6-0.1-0.36%+1.28
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
25W3327.7+0.8+2.97%+1.65
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
25W3226.9+0.1+0.37%-1.74
16.42
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.32
25W3126.8-0.8-2.9%-2.63
16.52
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.54
25W3027.6-0.6-2.13%-1.38
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
25W2928.2+0.7+2.55%+0.58
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
25W2827.5-1.15-4.01%-0.9
16.65
19.42
22.2
24.98
27.75
30.53
33.3
36.08
38.85
25W2728.65+0.85+3.06%+2.37
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
25W2627.8+0.75+2.77%-0.89
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.47
39.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2527.05-1.4-4.92%-5.38
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
25W2428.45-0.45-1.56%-2.86
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
25W2328.9-1.05-3.51%-2.61
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.54
25W2229.95+0.1+0.34%-0.42
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.1
25W2129.85-0.15-0.5%-0.62
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
25W2030-0.5-1.64%+1.35
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25W1930.5+0.7+2.35%+3.65
17.66
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.2
25W1829.8+1.7+6.05%+4.15
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
25W1728.1-1.2-4.1%-4.95
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
25W1629.3+2.05+7.52%-5.6
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
25W1527.25-6.35-18.9%-16.7
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25W1433.6-0.4-1.18%-2.64
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
25W1334-1.95-5.42%-3.78
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
25W1235.95+1.45+4.2%-0.24
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
25W1134.5-2.4-6.5%-5.22
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25W1036.9+0.1+0.27%+1.1
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
25W0936.8-0.6-1.6%+1.73
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
25W0837.4+2.5+7.16%+4.32
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0734.9-0.7-1.97%-0.82
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
25W0635.6+0.1+0.28%+0.81
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
25W0435.5+0.75+2.16%-0.8
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
25W0334.75-0.65-1.84%-4.3
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
25W0235.4-2.1-5.6%-2.75
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25W0137.5-0.1-0.27%+2.08
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
24W5237.6+2.5+7.12%+0.23
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
24W5135.1-1.65-4.49%-6.59
22.54
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.6
24W5036.75-3.85-9.48%-4.36
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
24W4940.6+2.75+7.27%+6.18
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
24W4837.85-0.65-1.69%+4.67
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
24W4738.5+2.5+6.94%+10.4
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
24W4636+3.7+11.5%+7.99
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
24W4532.3-0.35-1.07%-1.75
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
24W4432.65+0.25+0.77%-1.8
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
24W4332.4-1.75-5.12%-2.74
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
24W4234.15+0.35+1.04%+0.85
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
24W4133.8+0.9+2.74%+0.11
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4032.9-1.7-4.91%-3.38
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
24W3934.6+0.85+2.52%-0.82
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
24W3833.75-1.2-3.43%-6.48
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
24W3734.95-1.3-3.59%-6.3
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
24W3636.25-3.15-7.99%-6.93
23.37
27.26
31.16
35.06
38.95
42.85
46.74
50.64
54.53
24W3539.4+0.8+2.07%-1.22
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
24W3438.6-2.95-7.1%-7.74
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
24W3341.55+1.55+3.87%-5.51
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
24W3240-7.2-15.3%-11.5
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.74
63.26
24W3147.2+0.05+0.11%+0.75
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
24W3047.15+0.75+1.62%+1.4
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
24W2946.4-0.25-0.54%+0.95
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
24W2846.65+0.85+1.86%+1.8
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
24W2745.8+0.8+1.78%-0.76
27.69
32.3
36.92
41.54
46.15
50.77
55.38
60
64.61
24W2645-0.85-1.85%-4.05
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
24W2545.85-2.1-4.38%-5.02
28.96
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.58
24W2447.95-0.85-1.74%-0.34
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
24W2348.8-1.7-3.37%+0.75
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2250.5+5.3+11.7%+7.68
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
24W2145.2-4.05-8.22%-5.93
28.83
33.64
38.44
43.24
48.05
52.86
57.66
62.46
67.27
24W2049.25+6.6+15.5%-3.67
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
24W1942.65-12.45-22.6%-16.4
30.62
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
24W1855.1-2.4-4.17%+4.48
31.64
36.92
42.19
47.46
52.74
58.01
63.28
68.56
73.83
24W1757.5+8.65+17.7%+14.2
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
24W1648.85-0.65-1.31%+5.97
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
24W1549.5+3.9+8.55%+14.6
25.91
30.23
34.55
38.87
43.19
47.51
51.82
56.14
60.46
24W1445.6+5.15+12.7%+15.2
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
24W1340.45+3.25+8.74%+10.1
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
24W1237.2+2.15+6.13%+8.18
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
24W1135.05+0.85+2.49%+6.41
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
24W1034.2+3.1+9.97%+8.01
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W0931.1-0.3-0.96%+1.93
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
24W0831.4+1.45+4.84%+4.1
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
24W0729.95+0.35+1.18%+1.05
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
24W0629.6-0.1-0.34%+2.38
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
24W0529.7+0.4+1.37%+4.62
17.03
19.87
22.71
25.55
28.39
31.23
34.06
36.9
39.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0429.3+2.25+8.32%+5.44
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
24W0327.05-0.45-1.64%-1.28
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24W0227.5+0.2+0.73%-0.14
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
24W0127.3-0.45-1.62%-1.44
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23W5227.75+0.15+0.54%+0.14
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
23W5127.6-0.55-1.95%+0.87
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
23W5028.15+0.8+2.93%+4.55
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
23W4927.35+1+3.8%+5.29
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
23W4826.35+0.5+1.93%+5.45
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
23W4725.85+1.5+6.16%+7.26
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W4624.35+0.95+4.06%+4.34
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
23W4523.4+0.6+2.63%+2.24
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
23W4422.800%-0.11
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
23W4322.8+0.25+1.11%-0.05
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
23W4222.55-0.6-2.59%-1.04
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
23W4123.15+0.4+1.76%+1.09
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W4022.75+0.05+0.22%-0.38
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
23W3922.7-0.3-1.3%-0.93
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3823+0.1+0.44%+0.05
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
23W3722.9-0.15-0.65%+0.16
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
23W3623.05+0.05+0.22%+0.38
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
23W3523+0.5+2.22%-0.76
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
23W3422.5-0.8-3.43%-3.79
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
23W3323.3-0.6-2.51%-1.74
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
23W3223.9+0.05+0.21%+0.68
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
23W3123.85+0.05+0.21%+0.58
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
23W3023.8+0.4+1.71%-0.16
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
23W2923.4-0.4-1.68%-2.65
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
23W2823.8-0.55-2.26%-2.56
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
23W2724.35-0.25-1.02%-1.27
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
23W2624.6-0.35-1.4%-0.1
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
23W2524.95+0.2+0.81%+1.78
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
23W2424.75+0.55+2.27%+2.27
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
23W2324.2+0.05+0.21%+1.41
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
23W2224.15+0.45+1.9%+3.15
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
23W2123.7+0.3+1.28%+3.21
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2023.4+1+4.46%+3.54
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W1922.4+0.05+0.22%+0.06
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
23W1822.35+0.1+0.45%-0.78
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
23W1722.25-0.3-1.33%-1.6
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
23W1622.55-0.4-1.74%-0.22
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W1522.95+0.25+1.1%+2.11
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
23W1422.7+0.5+2.25%+2.43
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
23W1322.2+0.15+0.68%+1.2
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
23W1222.05+0.35+1.61%+0.92
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
23W1121.7-0.1-0.46%-0.4
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
23W1021.8-0.05-0.23%+0.23
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
23W0921.85+0.05+0.23%+1.1
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
23W0821.8+0.25+1.16%+0.98
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
23W0721.55+0.3+1.41%+0.94
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
23W0621.25-0.5-2.3%+0.53
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
23W0521.75+0.9+4.32%+3.51
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
23W0320.85+0.15+0.72%+0.48
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
23W0220.7-0.05-0.24%-0.18
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0120.75+0.05+0.24%-0.36
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
22W5320.7-0.1-0.48%-1.31
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
22W5220.8-0.25-1.19%-1.77
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
22W5121.05-0.3-1.41%-0.65
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
22W5021.35-0.15-0.7%+1.12
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
22W4921.5+0.65+3.12%+2.87
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22W4820.85+0.1+0.48%+1.03
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
22W4720.75+0.25+1.22%+0.55
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
22W4620.5+0.05+0.24%+0.49
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W4520.45-0.4-1.92%+0.49
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
22W4420.85+1.05+5.3%+2.58
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
22W4319.8-0.5-2.46%-1.98
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W4220.3-0.05-0.25%-1.04
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
22W4120.3500%-2.22
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
22W4020.35-0.7-3.33%-3.78
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
22W3921.05-0.45-2.09%-2.21
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
22W3821.5-0.2-0.92%-1.66
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
22W3721.7-0.15-0.69%-6.52
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3621.85-0.55-2.46%-10.5
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
22W3522.4-4.5-16.7%-11.2
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
22W3426.9+0.4+1.51%+4.01
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
22W3326.5+1.35+5.37%+4.64
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
22W3225.15+0.25+1%+2.13
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
22W3124.9+0.15+0.61%+2.79
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
22W3024.75+1.05+4.43%+4.16
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
22W2923.7+0.15+0.64%-0.78
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
22W2823.55+0.5+2.17%-3.63
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
22W2723.05-2.2-8.71%-8.71
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
22W2625.25-0.65-2.51%-3.63
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
22W2525.9-0.9-3.36%-2.49
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
22W2426.8-0.05-0.19%+0.05
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
22W2326.85+0.15+0.56%+0.47
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
22W2226.7-0.1-0.37%-1.34
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
22W2126.8+0.25+0.94%-2.63
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
22W2026.55-1.65-5.85%-5.68
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
22W1928.2-0.35-1.23%-2.08
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1828.55-0.75-2.56%-2.56
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22W1729.3+0.15+0.51%-1.06
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
22W1629.15-1.05-3.48%-2.18
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W1530.2+0.4+1.34%+0.58
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
22W1429.8-0.25-0.83%+0
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W1330.0500%-0.78
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
22W1230.05+0.75+2.56%-1.19
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
22W1129.3-2.45-7.72%-3.78
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
22W1031.75+1.2+3.93%+3.04
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
22W0930.55+0.35+1.16%+1.41
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
22W0830.2-0.55-1.79%+1.13
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
22W0730.75+1.75+6.03%+3.19
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W0529-0.5-1.69%-2.03
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
22W0429.5-0.45-1.5%-2.16
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
22W0329.9500%-2
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
22W0229.95-1.25-4.01%-3.15
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
22W0131.2+0.05+0.16%-0.76
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
21W5231.15-0.25-0.8%-1.89
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5131.4-0.6-1.88%-2.18
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
21W5032-0.45-1.39%-2.07
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
21W4932.45-0.1-0.31%+0.35
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
21W4832.55-1.15-3.41%+1.64
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
21W4733.7+3.05+9.95%+7.45
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91