≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2528 皇普 / 乖離率河流圖(周)

2528 皇普

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1516.85+0.3+1.78%1.78%16.917.1516.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6221,058萬3431.81張/筆17.010.9410.27-0.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
451766萬3171.42張/筆16.97-0.45 (-2.6%)

連續漲跌: 首日上漲  ( +0.3元 / +1.78%)

財報評分: 最新49分 / 平均40分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 皇普國內第四次無擔保轉換公司債2026年第3季轉換普通股之增資基準日(更正主旨) (公告訊息 11/04 18:45)

• 皇普受邀參加福邦證券舉辦之法人說明會 (公告訊息 11/03 18:31)

• 皇普董事會決議第一次買回庫藏股事宜 (公告訊息 11/03 18:26)

• 皇普董事會通過修正「一一四年度員工認股權憑證發行及認股辦法」 (公告訊息 11/03 18:21)

• 皇普董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/03 18:19)

• 皇普國內第三次無擔保轉換公司債2026年第3季轉換普通股之增資基準日 (公告訊息 11/03 18:14)

• 皇普經董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 18:10)

• 皇普註銷收回已發行之限制員工權利新股完成變更登記 (公告訊息 10/15 15:25)

• 代重要子公司-築遠營造公告董監事改選法人董事、監察人名單 (公告訊息 10/02 14:04)

• 重劃區享受不到的成熟繁華！中正藝文生活圈光環加持　「皇普鑄藝文」千坪新地標引爆關注 (ETtoday新聞雲 10/02 10:55)

• 皇普新竹市竹港段665地號之新建工程承攬契約 (公告訊息 08/04 18:07)

• 皇普董事會決議2026年上半年度不分派股利 (公告訊息 08/04 18:01)

• 皇普經董事會決議通過2026年第二季個別財務報告 (公告訊息 08/04 16:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:58)

• 皇普國內第三次有擔保、第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/13 15:40)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 皇普2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 07/01 16:08)

2528 皇普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.15+0.2+1.18%+0.81
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
26W4516.95+0.15+0.89%-2.09
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
26W4416.8-0.35-2.04%-5.22
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
26W4317.15-1.2-6.54%-6.48
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
26W4218.35-0.25-1.34%-3.1
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
26W4118.6-0.65-3.38%-3.5
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
26W4019.25-0.3-1.53%-1.66
11.74
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.4
26W3919.55-0.15-0.76%-1.39
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
26W3819.7-0.1-0.51%-1.68
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
26W3719.8-0.45-2.22%-2.22
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
26W3620.25-0.15-0.74%-0.43
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
26W3520.4-0.15-0.73%-0.12
12.26
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.6
26W3420.55+0.4+1.99%+1.86
12.1
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.24
26W3320.15-0.45-2.18%-2.48
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
26W3220.6+1.2+6.19%-2.54
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
26W3119.4-3.1-13.8%-10.2
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W3022.5+0.45+2.04%+0.22
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
26W2922.05-0.4-1.78%0
13.23
15.43
17.64
19.85
22.05
24.26
26.46
28.67
30.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2822.45-0.35-1.54%+1.41
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
26W2722.8+1.9+9.09%+2.93
13.29
15.5
17.72
19.94
22.15
24.37
26.58
28.8
31.01
26W2620.9-1.5-6.7%-6.23
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
26W2522.4-0.1-0.44%+0.28
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
26W2422.5-0.85-3.64%+1.01
13.36
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.18
26W2323.35+2.25+10.7%+4.94
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
26W2221.1-1.05-4.74%-3.98
13.18
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.76
26W2122.15-0.25-1.12%-0.78
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
26W2022.4+0.15+0.67%-0.06
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
26W1922.25-0.25-1.11%-2.52
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
26W1822.500%-3.17
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
26W1722.5-1.55-6.44%-5.71
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
26W1624.05+0.15+0.63%-2.53
14.8
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.54
26W1523.9-1.1-4.4%-6.09
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
26W1425-0.75-2.91%-4.44
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
26W1325.75-1.4-5.16%-4.01
16.1
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.56
26W1227.15+0.4+1.5%-1.36
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
26W1126.75-0.9-3.25%-3.3
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1027.65-0.9-3.15%-0.27
16.64
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.82
26W0928.55+0.85+3.07%+3.21
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
26W0727.7+0.7+2.59%-0.67
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
26W0627-0.4-1.46%-4.89
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
26W0527.4-2.05-6.96%-6.76
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
26W0429.45-0.25-0.84%-2.04
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
26W0329.7-1.3-4.19%-2.18
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
26W0231+0.9+2.99%+1.31
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
26W0130.1-0.55-1.79%-0.95
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
25W5230.6500%+0.78
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
25W5130.65+0.5+1.66%+1.03
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
25W5030.15-0.05-0.17%+0.75
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.9
25W4930.2-0.15-0.49%+0.92
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.9
25W4830.35+1.35+4.66%+1.12
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
25W4729-1.15-3.81%-3.81
18.09
21.1
24.12
27.14
30.15
33.16
36.18
39.2
42.21
25W4630.15-0.4-1.31%-0.33
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
25W4530.55-0.35-1.13%+0.91
18.16
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.38
25W4430.9+1.5+5.1%+2.57
18.08
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4329.4-0.85-2.81%-0.3
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
25W4230.25+0.3+1%+3.29
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
25W4129.95+1.6+5.64%+3.23
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
25W4028.35-0.25-0.87%-2.07
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.64
40.53
25W3928.6-0.55-1.89%-3.21
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
25W3829.15-0.55-1.85%-1.06
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
25W3729.7-1.05-3.41%+0.85
17.67
20.62
23.56
26.5
29.45
32.4
35.34
38.29
41.23
25W3630.75+2.5+8.85%+4.68
17.62
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.12
25W3528.25-0.85-2.92%-1.7
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
25W3429.1-0.3-1.02%+2.33
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
25W3329.4+1.2+4.26%+3.2
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
25W3228.2+1.15+4.25%-1.61
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
25W3127.05-2.25-7.68%-8.38
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
25W3029.3-0.8-2.66%-4.25
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25W2930.1-1.55-4.9%-3.45
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
25W2831.65+0.3+0.96%+0.08
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.28
25W2731.35-0.25-0.79%-1.99
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
25W2631.6-0.3-0.94%-3.81
19.71
22.99
26.28
29.56
32.85
36.14
39.42
42.7
45.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2531.9-1.2-3.63%-6.28
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
25W2433.1-1.7-4.89%-6.43
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
25W2334.8-1.55-4.26%-4.59
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
25W2236.35-0.9-2.42%-2.15
22.29
26
29.72
33.44
37.15
40.86
44.58
48.3
52.01
25W2137.25-0.25-0.67%-0.3
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
25W2037.500%+2.46
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25W1937.5+0.3+0.81%+5.12
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
25W1837.2+3+8.77%+7.83
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
25W1734.2+0.4+1.18%-3.05
21.16
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.38
25W1633.8+1+3.05%-9.23
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
25W1532.8-7.5-18.6%-16.8
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
25W1440.3-1.75-4.16%-4.08
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
25W1342.05-0.55-1.29%-3.47
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
25W1242.6-0.5-1.16%-6.04
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
25W1143.1-3.4-7.31%-7.29
27.89
32.54
37.19
41.84
46.49
51.14
55.78
60.43
65.08
25W1046.5-2.65-5.39%+0.22
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
25W0949.15+1.95+4.13%+9.71
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
25W0847.2+4.45+10.4%+11.6
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0742.75+2.65+6.61%+6.38
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
25W0640.1+1+2.56%+1.13
23.79
27.76
31.72
35.68
39.65
43.62
47.58
51.54
55.51
25W0439.1+0.3+0.77%-2.68
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
25W0338.8-1.8-4.43%-4.05
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
25W0240.6-1.6-3.79%+1.18
24.08
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.18
25W0142.2+2.05+5.11%+6.63
23.74
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.4
24W5240.15+2.6+6.92%+2.23
23.56
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.98
24W5137.55-0.85-2.21%-5.8
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
24W5038.4-2.6-6.34%-4.95
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
24W4941-1.5-3.53%+2.05
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
24W4842.5+2.8+7.05%+8.18
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
24W4739.7+2.2+5.87%+3.42
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
24W4637.5+0.05+0.13%-1.8
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
24W4537.45-1.45-3.73%-3.01
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
24W4438.900%+0.03
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
24W4338.9-0.3-0.77%+0.1
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
24W4239.2+0.65+1.69%+0.06
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
24W4138.55-0.25-0.64%-2.56
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4038.8-1.35-3.36%-4.37
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.8
24W3940.15-0.6-1.47%-3.66
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.34
24W3840.75-1.85-4.34%-5.15
25.78
30.07
34.37
38.67
42.96
47.26
51.56
55.85
60.15
24W3742.6-0.6-1.39%-2.01
26.08
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.86
24W3643.2-2.1-4.64%-3.79
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
24W3545.3+2.5+5.84%+0.89
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
24W3442.8-5.5-11.4%-7.16
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
24W3348.3+5.1+11.8%+0.97
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
24W3243.2-6.9-13.8%-10.5
28.95
33.78
38.6
43.42
48.25
53.08
57.9
62.72
67.55
24W3150.1+0.35+0.7%+2.4
29.36
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.5
24W3049.75-0.2-0.4%+3.92
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
24W2949.95+4.05+8.82%+6.79
28.06
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.48
24W2845.900%-0.16
27.58
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.36
24W2745.9+0.55+1.21%-0.81
27.76
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.78
24W2645.35-1.4-2.99%-4.73
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
24W2546.75-0.35-0.74%-3.73
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
24W2447.1-4.1-8.01%-3.21
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
24W2351.2+2+4.07%+4.44
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2249.2+2.05+4.35%+1.68
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
24W2147.15-1.4-2.88%-5.06
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
24W2048.55-0.1-0.21%-3.46
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.37
70.4
24W1948.65-5.65-10.4%-4.61
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
24W1854.3+4.65+9.37%+6.24
30.67
35.78
40.89
46
51.11
56.22
61.34
66.45
71.56
24W1749.65-1.75-3.4%+0.99
29.5
34.41
39.33
44.25
49.16
54.08
59
63.91
68.83
24W1651.4+2.3+4.68%+6.36
29
33.83
38.66
43.49
48.33
53.16
57.99
62.82
67.66
24W1549.1+2.6+5.59%+6.8
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
24W1446.5+0.2+0.43%+5.14
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
24W1346.3+4.3+10.2%+8.97
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
24W1242-0.1-0.24%+3.51
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
24W1142.1+2.55+6.45%+6.01
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
24W1039.55+0.9+2.33%+1.61
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
24W0938.65+0.1+0.26%-0.67
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
24W0838.55-0.4-1.03%-0.55
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
24W0738.95-0.55-1.39%+2.16
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
24W0639.5+1.45+3.81%+6.04
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
24W0538.05+2.05+5.69%+5.62
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0436+0.55+1.55%+1.84
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
24W0335.45+0.85+2.46%+1.32
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
24W0234.6-0.75-2.12%+0.22
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
24W0135.35+0.8+2.32%+2.06
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
23W5234.55+0.95+2.83%+1.36
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
23W5133.6-1.45-4.14%+0.94
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
23W5035.05+1.9+5.73%+9.15
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
23W4933.15+1.8+5.74%+8.96
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
23W4831.35+2.45+8.48%+7.69
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
23W4728.9+0.6+2.12%+2.76
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
23W4628.3+0.4+1.43%+1.94
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
23W4527.9+0.5+1.82%+1.13
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
23W4427.4-0.05-0.18%-0.63
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
23W4327.45-0.15-0.54%-1.04
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
23W4227.6-0.25-0.9%-1.69
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
23W4127.85-0.2-0.71%-1.33
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
23W4028.05-0.75-2.6%-1.54
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
23W3928.8+0.6+2.13%+0.39
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3828.2-0.7-2.42%-1.48
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
23W3728.9+0.05+0.17%+0.96
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
23W3628.85+0.3+1.05%+0.7
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
23W3528.55+0.35+1.24%+1.11
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
23W3428.2-0.8-2.76%+1.35
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
23W3329+1.8+6.62%+5.74
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
23W3227.2+0.3+1.12%+2.16
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
23W3126.9+0.3+1.13%+1.56
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
23W3026.6+0.8+3.1%+1.67
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
23W2925.8-0.85-3.19%-0.72
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
23W2826.65+1.05+4.1%+1.09
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
23W2725.6-0.3-1.16%-3.58
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
23W2625.9-1.4-5.13%-4.78
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
23W2527.3-0.1-0.36%+0.41
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
23W2427.4-0.8-2.84%+1.67
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
23W2328.2+2.35+9.09%+7.63
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
23W2225.85-0.5-1.9%+2.63
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
23W2126.35+1.95+7.99%+6.79
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2024.4+0.25+1.04%+0.72
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
23W1924.15+0.35+1.47%+0.1
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
23W1823.8-0.75-3.05%-1.14
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
23W1724.55+0.55+2.29%+1.24
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
23W1624+0.05+0.21%+2.84
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
23W1523.95-0.55-2.24%+7.52
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
23W1424.5+3.6+17.2%+16.2
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
23W1320.9+1.15+5.82%+6.97
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
23W1219.75+0.55+2.86%+4.84
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
23W1119.2+0.9+4.92%+4.77
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
23W1018.3+0.2+1.1%+2.23
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W0918.1+0.4+2.26%+1.9
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
23W0817.7+0.2+1.14%+1.72
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W0717.5-0.25-1.41%+2.71
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
23W0617.75+1.1+6.61%+6.37
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
23W0516.65+0.4+2.46%+2.62
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
23W0316.25+0.15+0.93%+1.17
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
23W0216.1+0.2+1.26%+0.94
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.9-0.1-0.62%-0.08
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
22W5316+0.2+1.27%+0.23
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
22W5215.8-0.15-0.94%-3.51
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
22W5115.95-0.15-0.93%-5.48
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
22W5016.1-1.55-8.78%-5.78
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
22W4917.65-0.15-0.84%+3.22
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W4817.8+1+5.95%+5.79
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
22W4716.8+0.65+4.02%+4.35
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W4616.15-0.4-2.42%-2.42
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
22W4516.55+1.65+11.1%-4.13
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
22W4414.9-3.7-19.9%-16.5
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
22W4318.6-0.4-2.11%-1.52
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
22W4219+0.1+0.53%-0.2
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
22W4118.9-0.15-0.79%-1.37
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
22W4019.05-0.15-0.78%-1.04
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
22W3919.2-0.3-1.54%-0.58
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
22W3819.5+0.25+1.3%+1.04
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W3719.25-0.05-0.26%+0.26
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3619.3+0.15+0.78%+0.72
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
22W3519.15+0.05+0.26%+0.86
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
22W3419.100%+0.79
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
22W3319.1+0.5+2.69%+1.19
11.32
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.42
22W3218.6-0.4-2.11%-1.06
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W3119+0.2+1.06%+0.4
11.36
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.5
22W3018.800%-0.92
11.38
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.56
22W2918.8-0.3-1.57%-1.51
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
22W2819.1-0.1-0.52%-0.33
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
22W2719.2-0.05-0.26%0
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W2619.25+0.15+0.79%-0.19
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
22W2519.1-0.15-0.78%-0.91
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
22W2419.25-0.3-1.53%+0.39
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
22W2319.55+0.35+1.82%+3.03
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
22W2219.2+0.5+2.67%+1.19
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
22W2118.7+0.25+1.36%-2.35
11.49
13.4
15.32
17.24
19.15
21.06
22.98
24.9
26.81
22W2018.45-1.1-5.63%-5.14
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
22W1919.55-0.35-1.76%-1.2
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1819.900%-0.75
12.03
14.03
16.04
18.04
20.05
22.06
24.06
26.06
28.07
22W1719.9+0.1+0.51%-0.87
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
22W1619.8-0.8-3.88%-2.04
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
22W1520.6+0.6+3%+0.24
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
22W1420-0.45-2.2%-3.38
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W1320.45-0.7-3.31%-2.97
12.64
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.5
22W1221.15-0.05-0.24%-0.88
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
22W1121.2-0.3-1.4%-1.05
12.86
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
22W1021.500%+0.17
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
22W0921.500%+0.41
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
22W0821.5+0.15+0.7%+0.53
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
22W0721.35+0.05+0.23%-0.29
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
22W0521.3-0.1-0.47%-1.05
12.92
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.14
22W0421.4-0.2-0.93%-1.1
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
22W0321.6-0.2-0.92%-0.46
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W0221.8+0.05+0.23%+0.17
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
22W0121.75+0.1+0.46%+0.06
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
21W5221.65-0.2-0.92%-0.23
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5121.85+0.15+0.69%+0.75
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
21W5021.7+0.1+0.46%+0.12
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
21W4921.600%-0.35
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
21W4821.6-0.2-0.92%-0.58
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
21W4721.8+0.1+0.46%+0.23
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45