≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2530 華建 / 乖離率河流圖(周)

2530 華建

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.418.05+0.35+1.94%2.49%18.2518.5518.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6022,922萬4303.72張/筆18.251.5527.06-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7181,301萬4551.58張/筆18.11-0.2 (-1.1%)

連續漲跌: 首日上漲  ( +0.35元 / +1.94%)

財報評分: 最新62分 / 平均45分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 華建國內第五次無擔保轉換公司債收足債款 (公告訊息 11/11 18:10)

• 華建發行國內第五次無擔保轉換公司債案代收價款及存儲專戶行庫 (公告訊息 10/22 12:19)

• 華建發行國內第五次無擔保轉換公司債申請承銷方式由競價拍賣變更為詢價圈購，業經金融監督管理委員會同意備查 (公告訊息 10/16 16:47)

• 華建2026年10月15日股東臨時會重要決議事項 (公告訊息 10/16 16:46)

• 華建審計委員會委員異動 (公告訊息 10/15 17:15)

• 華建2026年股東臨時會增選一席獨立董事當選名單 (公告訊息 10/15 17:14)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/16 17:02)

• 華建董事會決議與關係⼈解除預售屋買賣合約。 (公告訊息 09/16 17:01)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 09/08 17:11)

• 華建召開法人說明會 (公告訊息 08/27 17:20)

• 華建董事會決議召開2026年第一次股東臨時會(更正格式) (公告訊息 08/14 17:55)

• 華建董事會決議不分派2026年第二季股利 (公告訊息 08/12 18:00)

• 華建董事會決議以資本公積發放現金事宜 (公告訊息 08/12 17:59)

• 華建董事會授權董事長決行取得或處分超過5億元不動產、設備或其使用權資產額度 (公告訊息 08/12 17:56)

• 華建資本公積發放現金除息基準日 (公告訊息 08/12 17:54)

• 華建董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:52)

• 華建董事會決議召開2026年第一次股東臨時會 (公告訊息 08/12 17:50)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:01)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 華建董事會決議通過解除總經理競業禁止之限制 (公告訊息 07/16 17:21)

• 華建總經理異動 (公告訊息 07/16 17:19)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

• 華建與子公司華鑑營造(股)簽訂「新北市鶯歌區鳳鳴段」新建工程承攬合約案 (公告訊息 06/26 17:42)

• 華建董事會選任董事長 (公告訊息 06/26 17:40)

• 華建審計委員會、薪資報酬委員會、永續發展暨提名委員會成員異動 (公告訊息 06/26 17:37)

• 華建2026年股東常會通過解除董事競業禁止案 (公告訊息 06/26 17:36)

• 華建2026年股東常會改選董事(含獨立董事)當選名單暨變動達三分之一 (公告訊息 06/26 17:34)

• 華建2026年6月26日股東常會重要決議事項 (公告訊息 06/26 17:32)

2530 華建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4618.4+0.25+1.38%-2.71
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
26W4518.15-1-5.22%-6.8
11.68
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.26
26W4419.15-0.8-4.01%-4.01
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
26W4319.95-0.7-3.39%-1.12
12.1
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.24
26W4220.65+0.6+2.99%+2.1
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
26W4120.0500%-1.05
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
26W4020.05-0.1-0.5%-1.11
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
26W3920.15-0.65-3.13%-0.74
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26W3820.8+0.7+3.48%+3.61
12.04
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.1
26W3720.1-0.05-0.25%+1.26
11.91
13.89
15.88
17.86
19.85
21.84
23.82
25.8
27.79
26W3620.15+0.9+4.68%+2.41
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
26W3519.25-0.65-3.27%-1.28
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26W3419.9+0.5+2.58%+1.21
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
26W3319.4-0.05-0.26%-1.46
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
26W3219.45-0.45-2.26%-1.33
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
26W3119.9-0.1-0.5%+0.57
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
26W3020+0.5+2.56%+1.72
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
26W2919.5-0.25-1.27%+1.17
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2819.75+0.35+1.8%+1.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26W2719.4+0.95+5.15%-0.32
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
26W2618.45-1.55-7.75%-5.45
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
26W252000%+2.17
11.74
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.4
26W2420+0.4+2.04%+1.59
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
26W2319.6+0.9+4.81%-1.69
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
26W2218.7-1.75-8.56%-8.39
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
26W2120.45-0.55-2.62%-2.39
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
26W2021-0.5-2.33%-1.41
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W1921.5+0.65+3.12%-0.92
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26W1820.85-1-4.58%-5.82
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
26W1721.85-0.75-3.32%-4.74
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
26W1622.6-0.65-2.8%-5.09
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
26W1523.25-0.8-3.33%-4.66
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
26W1424.05-1.3-5.13%-3.46
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
26W1325.35+0.45+1.81%-0.54
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
26W1224.9-0.45-1.78%-3.58
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
26W1125.35-1-3.8%-2.12
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1026.35-0.35-1.31%+1.44
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
26W0926.7+1.5+5.95%+2.94
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
26W0725.2-0.45-1.75%-3.68
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
26W0625.65-0.55-2.1%-4.82
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
26W0526.2-1.4-5.07%-6.72
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
26W0427.6-0.75-2.65%-3.12
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
26W0328.35-1.85-6.13%-1.26
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
26W0230.2+2.4+8.63%+4.72
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
26W0127.8-0.7-2.46%-1.46
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
25W5228.5-0.35-1.21%+0.44
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
25W5128.85+1.15+4.15%+1.63
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
25W5027.7-0.75-2.64%-1.25
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
25W4928.45-0.1-0.35%+1.25
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W4828.55+1.05+3.82%+1.24
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
25W4727.5-0.4-1.43%-3.38
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
25W4627.9-0.95-3.29%-3.88
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
25W4528.85-0.75-2.53%-2.98
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
25W4429.6-0.15-0.5%-2.51
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4329.75-1-3.25%-2.3
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
25W4230.75-0.6-1.91%+0.86
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
25W4131.35+1.4+4.67%+3.34
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
25W4029.95+0.05+0.17%-0.08
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
25W3929.9-0.25-0.83%-2.45
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
25W3830.15+0.25+0.84%-2.35
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
25W3729.9-2.75-8.42%-4.09
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
25W3632.65+1.85+6.01%+3.08
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
25W3530.8-0.55-1.75%+0.53
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
25W3431.35-0.55-1.72%+4.67
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
25W3331.9+3.4+11.9%+8.46
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
25W3228.5+0.45+1.6%-1.72
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25W3128.05-1.15-3.94%-5.52
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
25W3029.2-1.05-3.47%-4.5
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
25W2930.25-1-3.2%-3.01
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
25W2831.25-0.35-1.11%-0.16
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
25W2731.6-0.05-0.16%-0.9
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
25W2631.65+0.95+3.09%-0.9
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2530.7-2.9-8.63%-4.32
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
25W2433.6+1.8+5.66%+2.24
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
25W2331.8-0.45-1.4%-3.56
19.78
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.16
25W2232.25-1.55-4.59%-4.59
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W2133.8-0.25-0.73%-1.64
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
25W2034.05-1.05-2.99%-1.05
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
25W1935.1+0.6+1.74%+2.48
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
25W1834.5+0.5+1.47%+2.37
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W1734+0.6+1.8%-2.47
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
25W1633.4+0.5+1.52%-8.34
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
25W1532.9-6.25-16%-14.7
23.13
26.98
30.84
34.7
38.55
42.4
46.26
50.11
53.97
25W1439.15-1.15-2.85%-3.45
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.72
56.77
25W1340.3-1.55-3.7%-1.53
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
25W1241.85+0.95+2.32%+1.21
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.76
57.89
25W1140.9+0.25+0.62%-0.94
24.77
28.9
33.03
37.16
41.29
45.42
49.54
53.67
57.8
25W1040.65-1.35-3.21%-0.7
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
25W0942+0.4+0.96%+4.06
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
25W0841.6+2.1+5.32%+4.69
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0739.5+1.15+3%+2.17
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
25W0638.35-1.15-2.91%+0.99
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
25W0439.5+2.2+5.9%+3.57
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
25W0337.3+0.55+1.5%-2
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
25W0236.75-2.25-5.77%-4.55
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
25W0139-0.2-0.51%-0.45
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
24W5239.2+0.15+0.38%-1.07
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
24W5139.05-0.4-1.01%-2.71
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
24W5039.45-1.35-3.31%-3.63
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
24W4940.8-0.45-1.09%-1.12
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
24W4841.25-1-2.37%+0.21
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
24W4742.25+1.5+3.68%+3.3
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
24W4640.75+0.35+0.87%+1.72
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
24W4540.4+0.2+0.5%+1.7
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
24W4440.2+1.3+3.34%+2.29
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
24W4338.9-0.5-1.27%-0.26
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
24W4239.4+0.7+1.81%+0.38
23.55
27.47
31.4
35.32
39.25
43.18
47.1
51.02
54.95
24W4138.7-0.3-0.77%-2.27
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4039-0.9-2.26%-3.38
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
24W3939.9-0.9-2.21%-4.55
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
24W3840.8-0.95-2.28%-7.25
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
24W3741.75-3-6.7%-7.94
27.21
31.74
36.28
40.82
45.35
49.89
54.42
58.96
63.49
24W3644.75-3.9-8.02%-5.81
28.51
33.26
38.01
42.76
47.51
52.26
57.02
61.77
66.52
24W3548.65+2.4+5.19%+0.57
29.02
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.72
24W3446.25-4.15-8.23%-6.68
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
24W3350.4+2.2+4.56%-2.18
30.92
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
24W3248.2-5.2-9.74%-7.97
31.42
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.32
24W3153.4-0.7-1.29%-0.47
32.19
37.56
42.92
48.28
53.65
59.02
64.38
69.74
75.11
24W3054.1+0.3+0.56%+2.83
31.57
36.83
42.09
47.35
52.61
57.87
63.14
68.4
73.66
24W2953.8+0.5+0.94%+5.16
30.7
35.81
40.93
46.05
51.16
56.28
61.4
66.51
71.63
24W2853.3+4.05+8.22%+7.38
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
24W2749.25+0.95+1.97%+1.68
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
24W2648.3+0.6+1.26%+0.21
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
24W2547.7-0.8-1.65%-1.75
29.13
33.98
38.84
43.7
48.55
53.4
58.26
63.12
67.97
24W2448.5+0.2+0.41%+0.15
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
24W2348.3-1.4-2.82%+0.13
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2249.7+2.5+5.3%+3.41
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
24W2147.2-0.55-1.15%-4.38
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
24W2047.75+0.15+0.32%-4.86
30.11
35.13
40.15
45.17
50.19
55.21
60.22
65.24
70.26
24W1947.6-7.3-13.3%-7.57
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
24W1854.9+4.4+8.71%+3.78
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
24W1750.5-2.5-4.72%-1.03
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
24W1653-0.2-0.38%+7.18
29.67
34.61
39.56
44.5
49.45
54.4
59.34
64.28
69.23
24W1553.2+5.8+12.2%+14.9
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
24W1447.4+3.2+7.24%+7.85
26.37
30.76
35.16
39.56
43.95
48.35
52.74
57.14
61.53
24W1344.2+3.8+9.41%+5.39
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
24W1240.4-3.4-7.76%-0.09
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
24W1143.8+4.45+11.3%+9.33
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
24W1039.35+1.15+3.01%+2.91
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
24W0938.2-0.7-1.8%+0.89
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
24W0838.9+2.4+6.58%+3.22
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
24W0736.5-1.35-3.57%-2.11
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
24W0637.85+0.35+0.93%+1.1
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
24W0537.5+0.2+0.54%+0.74
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0437.3+0.2+0.54%-0.27
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
24W0337.1+0.1+0.27%+0.17
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
24W0237-1.2-3.14%+1.58
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
24W0138.2+2.35+6.56%+5.89
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
23W5235.85+1.2+3.46%+2.39
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
23W5134.65-0.95-2.67%+2.48
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
23W5035.6+1.65+4.86%+10.2
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
23W4933.95+2.9+9.34%+12.1
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
23W4831.05+2.4+8.38%+8.19
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23W4728.65+1.15+4.18%+3.24
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
23W4627.5-0.1-0.36%+0.55
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
23W4527.6+0.35+1.28%+1.01
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
23W4427.25+0.2+0.74%+0.14
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
23W4327.05-0.35-1.28%+0.28
16.18
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.76
23W4227.4+0.25+0.92%+2.24
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23W4127.15+0.85+3.23%+3.48
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
23W4026.3-0.05-0.19%+1.84
15.5
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
23W3926.35+1.2+4.77%+3.33
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3825.15-0.35-1.37%-0.4
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
23W3725.5+0.5+2%+1.04
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
23W3625-0.35-1.38%-0.94
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
23W3525.35+0.25+1%-0.34
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
23W3425.1-0.4-1.57%-1.91
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
23W3325.5-0.3-1.16%+1.39
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
23W3225.8-0.15-0.58%+4.93
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
23W3125.95+2.6+11.1%+7.62
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
23W3023.35+0.1+0.43%-1.01
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
23W2923.25-0.65-2.72%-2.11
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
23W2823.9+0.05+0.21%-0.47
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
23W2723.85-0.15-0.62%-1.7
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
23W2624-0.3-1.23%-1.99
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
23W2524.3-0.6-2.41%-0.46
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
23W2424.9+0.15+0.61%+3.21
14.48
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.78
23W2324.75+1.05+4.43%+4.98
14.14
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33
23W2223.7+0.55+2.38%+3.49
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W2123.15+0.45+1.98%+3.06
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2022.7+0.65+2.95%+2.25
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23W1922.05+0.1+0.46%+2.98
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
23W1821.95-0.15-0.68%+5.91
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
23W1722.1+2.55+13%+10.4
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
23W1619.55+0.25+1.3%+2.56
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
23W1519.3+0.2+1.05%+3.55
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
23W1419.1+0.8+4.37%+4.51
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
23W1318.3+0.45+2.52%+2.31
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
23W1217.8500%+0.85
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W1117.85+0.3+1.71%+1.2
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
23W1017.5500%-0.28
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W0917.55-0.05-0.28%-0.99
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
23W0817.6-0.1-0.56%-0.98
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
23W0717.7-0.35-1.94%+0.07
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
23W0618.05+0.3+1.69%+2.78
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
23W0517.75+0.5+2.9%+1.94
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
23W0317.25+0.05+0.29%-0.22
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
23W0217.2-0.25-1.43%-0.65
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0117.45+0.2+1.16%+0.14
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
22W5317.25-0.1-0.58%-1.64
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
22W5217.35-0.3-1.7%-2.73
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
22W5117.65-0.25-1.4%-2.89
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
22W5017.9-0.55-2.98%-3.57
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
22W4918.45-0.25-1.34%-2.32
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
22W4818.7-0.5-2.6%-0.33
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
22W4719.200%+2.2
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
22W4619.2+1.25+6.96%+1.99
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
22W4517.95-0.85-4.52%-2.91
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
22W4418.8-0.55-2.84%+1.48
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
22W4319.35+1.5+8.4%+6.76
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
22W4217.85-0.25-1.38%+1.71
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
22W4118.1+0.9+5.23%+4.1
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
22W4017.2+0.15+0.88%+2.69
10.05
11.72
13.4
15.08
16.75
18.42
20.1
21.78
23.45
22W3917.05-0.15-0.87%+3.73
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
22W3817.2+1.65+10.6%+8.6
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
22W3715.55-0.4-2.51%+2.39
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3615.95+1.3+8.87%+6.96
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
22W3514.65+0.05+0.34%+0.95
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
22W3414.6+0.15+1.04%+0.86
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.26
22W3314.45+0.1+0.7%+0.26
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
22W3214.35-0.15-1.03%-0.43
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
22W3114.5+0.15+1.05%+0.35
8.67
10.11
11.56
13
14.45
15.9
17.34
18.78
20.23
22W3014.35-0.1-0.69%-0.69
8.67
10.11
11.56
13
14.45
15.9
17.34
18.78
20.23
22W2914.45-0.05-0.34%-0.09
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
22W2814.500%-0.34
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
22W2714.5+0.1+0.69%-0.34
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
22W2614.4-0.4-2.7%-1.37
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W2514.8+0.3+2.07%+1.2
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
22W2414.5-0.2-1.36%-0.43
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
22W2314.7+0.2+1.38%+1.12
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
22W2214.5-0.05-0.34%+0.26
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
22W2114.55+0.15+1.04%+0.87
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W2014.400%-0.09
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
22W1914.4+0.05+0.35%-0.6
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1814.35-0.15-1.03%-1.54
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
22W1714.5-0.2-1.36%-1.11
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
22W1614.7-0.05-0.34%-0.08
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
22W1514.75+0.05+0.34%+0.34
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W1414.700%+0.43
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
22W1314.7+0.05+0.34%+0.6
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
22W1214.65+0.15+1.03%+0.6
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
22W1114.5-0.1-0.68%-0.77
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
22W1014.6+0.1+0.69%-0.76
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
22W0914.5-0.35-2.36%-1.36
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W0814.85-0.05-0.34%+0.93
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
22W0714.9+0.35+2.41%+1.53
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.54
22W0514.5500%-0.77
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
22W0414.55-0.15-1.02%-0.68
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
22W0314.7-0.15-1.01%+0.34
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
22W0214.85+0.35+2.41%+1.97
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
22W0114.5-0.05-0.34%+0.26
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
21W5214.55+0.2+1.39%+0.43
8.692
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5114.35-0.1-0.69%-0.69
8.67
10.12
11.56
13
14.45
15.9
17.34
18.79
20.23
21W5014.45-0.15-1.03%-0.34
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
21W4914.6+0.2+1.39%+0.78
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
21W4814.4-0.15-1.03%-0.86
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
21W4714.55+0.15+1.04%-0.68
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51