≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2534 宏盛 / 乖離率河流圖(周)

2534 宏盛

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.6-0.05-0.34%1.03%14.5514.6514.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
205299.1萬220932股/筆14.590.48291-2.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
671972.3萬696964張/筆14.49-0.3 (-2.01%)

連續漲跌: 連3跌  ( -0.45元 / -3%)

財報評分: 最新45分 / 平均47分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 宏盛台北市中山區榮星段0053-0002地號之追加工程委建 (公告訊息 11/05 15:45)

• 宏盛董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/05 15:44)

• 宏盛永續發展委員異動案 (公告訊息 08/06 22:43)

• 與關係人簽定新北市淡水區水仙段340—2地號等5筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 與關係人簽定新北市淡水區水仙段340—4地號等15筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 宏盛擬簽訂「新北環狀線北環段Y21站土地開發案」投資契約 (公告訊息 08/06 18:00)

• 宏盛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 18:00)

• 宏盛2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:43)

• 宏盛參與「臺北都會區大眾捷運系統環狀線北環段 Y21站(捷2) 土地開發案」獲選為最優申請人 (公告訊息 07/21 17:26)

• 代重要子公司助群營造(股)公司公告總經理辭任 (公告訊息 06/30 15:02)

• 宏盛總經理辭任 (公告訊息 06/30 15:02)

2534 宏盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614.55-0.4-2.68%-5.37
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
26W4514.95-1-6.27%-5.75
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
26W4415.95-0.1-0.62%-2.07
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
26W4316.05-0.45-2.73%-2.58
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
26W4216.5-0.15-0.9%-0.83
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
26W4116.65-0.05-0.3%-0.52
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
26W4016.700%-0.37
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
26W3916.7-0.2-1.18%-0.96
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
26W3816.9+0.15+0.9%-0.95
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
26W3716.75-0.35-2.05%-2.47
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
26W3617.1-0.4-2.29%-0.36
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
26W3517.5+0.15+0.86%+2.04
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
26W3417.35+0.65+3.89%+1.76
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
26W3316.7-0.35-2.05%-1.91
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
26W3217.05-0.05-0.29%-0.37
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
26W3117.1-0.15-0.87%+0.74
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
26W3017.25+0.2+1.17%+1.62
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
26W2917.05+0.55+3.33%+1.41
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2816.5-0.6-3.51%-3.65
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
26W2717.1+0.5+3.01%-3.12
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
26W2616.6-1.7-9.29%-7.65
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
26W2518.3-0.3-1.61%+0.83
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
26W2418.6+0.2+1.09%+2.76
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W2318.4+1.1+6.36%+2.87
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
26W2217.3-0.8-4.42%-3.76
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
26W2118.1+0.35+1.97%-1.7
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
26W2017.75-1-5.33%-5.27
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
26W1918.75-0.3-1.57%-2.72
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
26W1819.05-0.35-1.8%-2.5
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
26W1719.4-0.5-2.51%-1.59
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
26W1619.9+0.1+0.51%+0.38
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
26W1519.8+0.05+0.25%-0.13
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
26W1419.75-0.1-0.5%-0.88
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
26W1319.85-0.05-0.25%-0.69
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
26W1219.9-0.3-1.49%-0.56
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
26W1120.2+0.2+1%+1.06
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1020+0.05+0.25%+0.19
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
26W0919.95+0.15+0.76%-0.13
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
26W0719.8-0.3-1.49%-1.12
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
26W0620.1+0.05+0.25%-0.25
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
26W0520.05-0.1-0.5%-0.93
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
26W0420.15-0.15-0.74%-1.35
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
26W0320.3-0.15-0.73%-1.4
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
26W0220.45-0.35-1.68%-1.15
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
26W0120.800%+0.73
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
25W5220.8+0.1+0.48%+1.46
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W5120.7+0.4+1.97%+1.53
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
25W5020.3+0.1+0.5%+0.37
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
25W4920.2-0.15-0.74%-0.37
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
25W4820.35+0.3+1.5%-0.61
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
25W4720.05-0.45-2.2%-3.2
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
25W4620.5-0.5-2.38%-2.67
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
25W4521-0.3-1.41%-1.58
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
25W4421.3-0.15-0.7%-1.39
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4321.45-0.15-0.69%-0.81
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
25W4221.6-0.45-2.04%-0.06
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
25W4122.05+0.65+3.04%+1.5
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
25W4021.400%-1.55
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
25W3921.4-0.65-2.95%-2.56
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
25W3822.05-0.05-0.23%+0.34
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
25W3722.1-0.2-0.9%+0.23
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
25W3622.3+0.85+3.96%-0.06
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
25W3521.45-0.9-4.03%-4.67
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25W3422.35-0.8-3.46%-2.67
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
25W3323.15+0.1+0.43%-0.11
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
25W3223.05-0.25-1.07%-1.86
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
25W3123.3+0.1+0.43%-2.92
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25W3023.2-1.2-4.92%-4.38
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
25W2924.4-0.7-2.79%-1.56
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
25W2825.1+0.75+3.08%+0.5
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
25W2724.35-0.95-3.75%-2.55
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
25W2625.3+0.15+0.6%+0.1
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2525.1500%-0.64
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
25W2425.15-0.35-1.37%-1.71
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
25W2325.5+0.05+0.2%-1.31
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
25W2225.45-0.8-3.05%-1.26
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
25W2126.25+0.1+0.38%+2.54
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25W2026.15+0.9+3.56%+5.5
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
25W1925.25+0.5+2.02%+4.72
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
25W1824.75+1.75+7.61%+5.43
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
25W1723-0.45-1.92%-3.51
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
25W1623.45+0.75+3.3%-4.87
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
25W1522.7-3.5-13.4%-11
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
25W1426.2-0.05-0.19%-0.62
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
25W1326.25-0.65-2.42%+0
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
25W1226.9+0.8+3.07%+3.41
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
25W1126.1+0.35+1.36%+1.8
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
25W1025.75+0.45+1.78%+1.83
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
25W0925.3-0.1-0.39%+1.3
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
25W0825.4+0.7+2.83%+3.2
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0724.7+0.2+0.82%+2.12
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
25W0624.5+0.65+2.73%+1.55
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
25W0423.85+0.15+0.63%-2.2
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
25W0323.7-0.75-3.07%-4.87
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
25W0224.45-1.1-4.31%-4.02
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
25W0125.55-0.4-1.54%-1.97
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
24W5225.9500%-2.44
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24W5125.95-0.85-3.17%-3.35
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
24W5026.8-0.9-3.25%-0.46
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
24W4927.7+0.75+2.78%+3.6
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
24W4826.95+0.7+2.67%+2.28
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
24W4726.25+0.2+0.77%+0.33
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
24W4626.05-0.1-0.38%-0.19
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24W4526.15-0.05-0.19%-0.38
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
24W4426.2+0.2+0.77%+0.38
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24W4326-0.65-2.44%+0.34
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
24W4226.65+1.1+4.31%+3.29
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24W4125.55+0.1+0.39%+0.94
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4025.45-0.1-0.39%+0.64
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
24W3925.55+0.85+3.44%+1.24
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
24W3824.7-0.75-2.95%-3.98
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
24W3725.45+0.2+0.79%-2.82
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
24W3625.25-2.25-8.18%-6.7
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
24W3527.5+0.95+3.58%+0.73
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24W3426.55-2.4-8.29%-3.93
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
24W3328.95+2.75+10.5%+1.71
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
24W3226.2-2.65-9.19%-8.39
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
24W3128.85-1-3.35%-0.56
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
24W3029.85+0.35+1.19%+4.69
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
24W2929.5+1.65+5.92%+6.45
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
24W2827.85+1+3.72%+3.29
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
24W2726.85+0.2+0.75%+0.42
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
24W2626.65+0.15+0.57%-1.25
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
24W2526.5-0.45-1.67%-2.08
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
24W2426.95-0.9-3.23%+1.08
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
24W2327.85+0.9+3.34%+5.29
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2226.95+2.05+8.23%+3.41
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
24W2124.9-1.2-4.6%-6.61
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
24W2026.1-0.2-0.76%-2.97
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
24W1926.3-3.05-10.4%+0.29
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
24W1829.35+3.5+13.5%+14.9
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
24W1725.85+2.45+10.5%+8.1
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
24W1623.4-0.15-0.64%+2.18
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24W1523.55+0.7+3.06%+5.49
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
24W1422.85+1.05+4.82%+5.6
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
24W1321.8+0.7+3.32%+3.07
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
24W1221.1+0.3+1.44%+1.75
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
24W1120.8-0.1-0.48%+1.53
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
24W1020.9+0.75+3.72%+3.08
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
24W0920.15+0.05+0.25%+0.56
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
24W0820.1+0.15+0.75%+0.63
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
24W0719.9500%-0.06
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
24W0619.95+0.05+0.25%+0.19
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
24W0519.9-0.15-0.75%-0.25
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0420.05+0.3+1.52%-0.31
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
24W0319.75-0.35-1.74%-2.05
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
24W0220.1-0.45-2.19%-0.92
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
24W0120.55+0.3+1.48%+1.17
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
23W5220.2500%+0
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
23W5120.25+0.05+0.25%-0.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W5020.2-0.1-0.49%-0.74
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23W4920.3-0.15-0.73%+0.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23W4820.4500%+2.89
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
23W4720.45+0.85+4.34%+5.62
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
23W4619.6+0.6+3.16%+4.53
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
23W4519+0.6+3.26%+3.4
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
23W4418.4+0.4+2.22%+0.34
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
23W4318-0.1-0.55%-2.57
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
23W4218.1-0.75-3.98%-3.4
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
23W4118.85-0.1-0.53%-0.66
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
23W4018.95-0.1-0.52%-0.66
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
23W3919.0500%-0.33
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3819.05-0.2-1.04%-0.65
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
23W3719.25+0.15+0.79%+0
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23W3619.1-0.2-1.04%-0.39
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
23W3519.3-0.05-0.26%-0.06
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
23W3419.35+0.4+2.11%-0.9
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
23W3318.95-0.7-3.56%-4.17
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
23W3219.65-0.5-2.48%-2.6
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
23W3120.15-0.2-0.98%-2.95
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
23W3020.35-0.2-0.97%-3.9
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
23W2920.55-1.45-6.59%-4.64
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
23W2822+0.2+0.92%-0.34
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
23W2721.8-0.05-0.23%-2.13
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
23W2621.85-0.8-3.53%-2.94
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
23W2522.65-0.15-0.66%-0.22
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W2422.8+0.05+0.22%+0.55
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
23W2322.75+0.15+0.66%+0.61
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
23W2222.6+0.05+0.22%+0.28
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
23W2122.5500%-0.06
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2022.55+0.1+0.45%-0.33
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
23W1922.45-0.25-1.1%-0.39
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
23W1822.7-0.1-0.44%+0.17
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
23W1722.8+0.6+2.7%+0.33
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
23W1622.2-0.75-3.27%-2.47
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
23W1522.9500%-1.18
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
23W1422.9500%-1.87
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
23W1322.95-1.1-4.57%-2.75
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23W1224.05+0.45+1.91%+1.58
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
23W1123.6-0.2-0.84%+0.37
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
23W1023.8+0.55+2.37%+1.49
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
23W0923.25-0.15-0.64%-0.05
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
23W0823.4+0.05+0.21%+1.13
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
23W0723.35+0.3+1.3%+1.25
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
23W0623.05+0.3+1.32%+0.33
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
23W0522.75-0.35-1.52%-0.82
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
23W0323.1+0.1+0.43%+0.82
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
23W0223+0.1+0.44%+0.66
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0122.9+0.25+1.1%-0.81
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
22W5322.65-0.2-0.88%-4.88
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
22W5222.85-1.1-4.59%-7.02
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
22W5123.95-1.85-7.17%-4.87
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
22W5025.8+0.1+0.39%+0.83
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
22W4925.7+0.45+1.78%+0.54
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
22W4825.25-0.35-1.37%-0.35
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
22W4725.6-0.1-0.39%+1.59
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
22W4625.7+0.9+3.63%+3.01
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
22W4524.8+0.1+0.4%+0.76
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
22W4424.7+0.1+0.41%+0.71
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
22W4324.6+0.25+1.03%+0.36
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
22W4224.35-0.1-0.41%-1.42
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22W4124.45-0.2-0.81%-2.44
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
22W4024.65-0.7-2.76%-3
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
22W3925.35-0.45-1.74%-1.36
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
22W3825.8-0.05-0.19%+0.1
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
22W3725.85+0.05+0.19%+1.17
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3625.8+0.15+0.58%+2.69
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
22W3525.65+0.75+3.01%+3.32
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
22W3424.9+0.75+3.11%+1.43
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
22W3324.15-0.45-1.83%-0.97
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
22W3224.6+0.05+0.2%+1.08
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
22W3124.55+0.3+1.24%+0.1
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
22W3024.25+0.3+1.25%-2.22
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22W2923.95-1.4-5.52%-4.68
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
22W2825.35-0.3-1.17%-0.39
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
22W2725.65+0.1+0.39%+0.98
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
22W2625.55+0.3+1.19%+1.29
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
22W2525.25+0.1+0.4%+0.6
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W2425.15+0.2+0.8%+0.9
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
22W2324.95-0.1-0.4%+1.78
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
22W2225.05+0.5+2.04%+2.04
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
22W2124.55+1.05+4.47%-0.25
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
22W2023.5-1.6-6.37%-5.43
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
22W1925.1-0.2-0.79%-0.89
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1825.3-0.2-0.78%-0.15
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
22W1725.5+0.1+0.39%+0.94
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
22W1625.4+0.25+0.99%+1.3
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
22W1525.15+0.15+0.6%+1.26
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
22W1425+0.25+1.01%+1.52
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
22W1324.75+0.3+1.23%+0.92
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
22W1224.45+0.15+0.62%-0.25
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
22W1124.3-0.3-1.22%-0.92
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
22W1024.6-0.1-0.4%+0.25
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
22W0924.7+0.2+0.82%+1.49
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
22W0824.5+0.15+0.62%+1.92
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
22W0724.35+0.55+2.31%+1.62
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
22W0523.8+0.3+1.28%-0.42
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W0423.5-0.7-2.89%-1.88
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
22W0324.2+0.1+0.41%+0.41
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22W0224.1+0.1+0.42%+0.73
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
22W0124-0.1-0.41%+1.27
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
21W5224.1+0.6+2.55%+3.27
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5123.5+0.3+1.29%+2.01
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
21W5023.2+0.65+2.88%+0.71
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
21W4922.55-0.35-1.53%-2.85
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
21W4822.9-0.6-2.55%-2.76
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.62
32.97
21W4723.5-0.4-1.67%-1.52
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41