≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2535 達欣工 / 乖離率河流圖(周)

2535 達欣工

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.889.8+1+1.11%1.89%89.591.289.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1941,756萬489396股/筆90.622.188.890.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1241,116萬439283張/筆89.9+0.6 (+0.67%)

連續漲跌: 連3漲  ( +2元 / +2.25%)

財報評分: 最新47分 / 平均39分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代子公司達欣開發(股)公司公告一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 11/11 16:39)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 12:06)

• 達欣工受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/14 16:28)

• 達欣工2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:22)

• 達欣工一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 07/20 17:20)

• 達欣工董事會通過解除經理人競業禁止 (公告訊息 07/20 17:20)

• 達欣工總經理異動案 (公告訊息 07/20 17:19)

• 達欣工董事會決議發行一一五年度第一次有擔保普通公司債 (公告訊息 07/20 17:18)

2535 達欣工 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4690.8+1.7+1.91%+0.3
54.31
63.37
72.42
81.47
90.52
99.58
108.6
117.7
126.7
26W4589.1-3.9-4.19%-1.36
54.19
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
26W4493+3.8+4.26%+2.31
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
26W4389.2-0.8-0.89%-0.64
53.86
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
26W4290-1.4-1.53%+0.08
53.96
62.95
71.94
80.93
89.92
98.92
107.9
116.9
125.9
26W4191.4+2.9+3.28%+1.56
54
63
72
81
90
99
108
117
126
26W4088.5-1.3-1.45%-1.23
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
26W3989.8-0.5-0.55%-0.03
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
26W3890.3+0.5+0.56%+0.19
54.07
63.09
72.1
81.11
90.12
99.14
108.1
117.2
126.2
26W3789.8+0.4+0.45%-0.72
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
26W3689.4-1.6-1.76%-0.75
54.04
63.05
72.06
81.07
90.07
99.08
108.1
117.1
126.1
26W3591-0.6-0.66%+0.83
54.15
63.17
72.2
81.22
90.25
99.28
108.3
117.3
126.3
26W3491.6+3.3+3.74%+2.29
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
26W3388.3-1.8-2%-0.37
53.17
62.04
70.9
79.76
88.62
97.49
106.3
115.2
124.1
26W3290.1+1.9+2.15%+2.18
52.9
61.72
70.54
79.36
88.17
96.99
105.8
114.6
123.4
26W3188.2+0.3+0.34%+0.48
52.66
61.44
70.22
79
87.77
96.55
105.3
114.1
122.9
26W3087.9+1.4+1.62%-0.17
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
26W2986.5-2-2.26%-3.51
53.79
62.75
71.72
80.68
89.65
98.62
107.6
116.5
125.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2888.5-0.8-0.9%-3.23
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
26W2789.3-5-5.3%-3.09
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
26W2694.3+0.6+0.64%+4
54.4
63.47
72.54
81.61
90.67
99.74
108.8
117.9
126.9
26W2593.7+2.4+2.63%+7.48
52.3
61.02
69.74
78.46
87.17
95.89
104.6
113.3
122
26W2491.3+7.9+9.47%+9.83
49.87
58.19
66.5
74.81
83.12
91.44
99.75
108.1
116.4
26W2383.4+3.1+3.86%+5.47
47.44
55.35
63.26
71.17
79.07
86.98
94.89
102.8
110.7
26W2280.3+2.8+3.61%+4.59
46.06
53.74
61.42
69.1
76.77
84.45
92.13
99.81
107.5
26W2177.5+2.4+3.2%+3.71
44.83
52.31
59.78
67.25
74.72
82.2
89.67
97.14
104.6
26W2075.1+0.9+1.21%+0.81
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
26W1974.2+2.1+2.91%+1.26
43.96
51.29
58.62
65.95
73.27
80.6
87.93
95.26
102.6
26W1872.1-4.5-5.87%-0.14
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
26W1776.6+6.4+9.12%+6.61
43.11
50.29
57.48
64.66
71.85
79.04
86.22
93.4
100.6
26W1670.2+0.3+0.43%-0.92
42.51
49.59
56.68
63.76
70.85
77.94
85.02
92.1
99.19
26W1569.9-0.8-1.13%-2.51
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
26W1470.7-1.9-2.62%-2.55
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
26W1372.6-1-1.36%-0.41
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
26W1273.6+0.3+0.41%+0.65
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
26W1173.3+1.2+1.66%+1.14
43.48
50.73
57.98
65.23
72.47
79.72
86.97
94.22
101.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1072.1-1.4-1.9%+1.02
42.82
49.96
57.1
64.24
71.37
78.51
85.65
92.79
99.92
26W0973.5+2.5+3.52%+4.14
42.34
49.4
56.46
63.52
70.57
77.63
84.69
91.75
98.8
26W0771+2.1+3.05%+1.5
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
26W0668.900%-0.93
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
26W0568.9-2.1-2.96%+0.33
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.28
96.14
26W0471+1.6+2.31%+5.81
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
26W0369.4+4+6.12%+6.61
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
26W0265.4+2.8+4.47%+3.2
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
26W0162.6-0.4-0.63%-0.24
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
25W5263+0.5+0.8%+0.24
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
25W5162.5-0.4-0.64%-0.64
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
25W5062.9-0.1-0.16%+0.56
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
25W4963-0.2-0.32%+0.84
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
25W4863.2+2.1+3.44%+0.92
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
25W4761.1-1.5-2.4%-3.36
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
25W4662.6-1-1.57%-2.03
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
25W4563.6-2-3.05%-0.04
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
25W4465.6+1.8+2.82%+5.68
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4363.8+2.3+3.74%+5.54
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
25W4261.5+4.1+7.14%+3.4
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
25W4157.4-1.7-2.88%-2.92
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
25W4059.1-0.8-1.34%-1.13
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
25W3959.9-0.2-0.33%+0.21
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
25W3860.1+0.1+0.17%+0.75
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
25W3760+0.9+1.52%+0.97
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
25W3659.1-0.3-0.51%-0.76
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
25W3559.4+0.2+0.34%-0.71
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
25W3459.2-1.3-2.15%-1.62
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
25W3360.5+0.3+0.5%+0.17
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
25W3260.2-0.6-0.99%+0.17
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
25W3160.8+0.7+1.16%+2.01
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
25W3060.1+0.8+1.35%+2.47
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
25W2959.3+1.1+1.89%+2.51
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
25W2858.2+1.2+2.11%+1.7
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
25W2757+0.1+0.18%-0.39
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
25W2656.9+0.1+0.18%-2.53
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2556.8-1.4-2.41%-4.66
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
25W2458.2-3.4-5.52%-4.55
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
25W2361.6-0.1-0.16%+0.94
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
25W2261.7-0.7-1.12%+2.79
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
25W2162.4+4+6.85%+5.58
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
25W2058.4+0.8+1.39%+2.68
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
25W1957.6-0.4-0.69%+3.78
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
25W1858+4.5+8.41%+6.42
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
25W1753.5+0.6+1.13%-0.47
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
25W1652.9-0.7-1.31%-4.04
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
25W1553.6-1.4-2.55%-6.17
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
25W1455-4-6.78%-6.62
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
25W1359-1.9-3.12%-2.28
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
25W1260.9+0.2+0.33%+1.16
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
25W1160.7-0.2-0.33%+1.89
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
25W1060.9+2.6+4.46%+4.5
34.96
40.79
46.62
52.45
58.27
64.1
69.93
75.76
81.58
25W0958.3-0.1-0.17%+2.1
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
25W0858.4+2.9+5.23%+3.78
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.16
78.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0755.5-0.7-1.25%+0.59
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
25W0656.2+1.2+2.18%+2.65
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
25W0455+1+1.85%+1.62
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
25W0354+0.2+0.37%+0.7
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
25W0253.8+0.1+0.19%+0.89
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
25W0153.7+0.7+1.32%+0.47
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
24W5253+0.2+0.38%-1.17
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
24W5152.8-1.5-2.76%-0.28
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
24W5054.3-0.1-0.18%+4.17
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
24W4954.4+4.1+8.15%+7.27
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
24W4850.3+0.8+1.62%+1.49
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
24W4749.5+0.85+1.75%+0.23
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
24W4648.65-1.15-2.31%-1.52
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
24W4549.8+0.2+0.4%+0.28
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
24W4449.6+0.05+0.1%+0
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
24W4349.55-0.15-0.3%+0.05
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
24W4249.7+0.15+0.3%-0.03
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.63
69.6
24W4149.55+0.25+0.51%-1.22
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4049.3-1-1.99%-3.24
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
24W3950.3-1.2-2.33%-2.85
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
24W3851.5-1.2-2.28%-2.88
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
24W3752.7+0.1+0.19%-1.63
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
24W3652.6-2.7-4.88%-2.64
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
24W3555.3+1.6+2.98%+1.75
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
24W3453.7-0.8-1.47%-2.54
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
24W3354.5+0.6+1.11%-3.15
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.16
78.78
24W3253.9-4.4-7.55%-5.85
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
24W3158.3-0.1-0.17%+0.78
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
24W3058.400%+1.52
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
24W2958.4+2.1+3.73%+2.86
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
24W2856.3-0.7-1.23%+0.22
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.03
78.64
24W2757+1.6+2.89%+1.42
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
24W2655.4-0.6-1.07%-0.72
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
24W2556-0.4-0.71%+1.22
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
24W2456.4+1+1.81%+3.82
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
24W2355.4+1.9+3.55%+2.93
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2253.5+1.5+2.88%-0.47
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
24W2152-2.4-4.41%-5.71
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
24W2054.4-0.7-1.27%-3.25
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
24W1955.1-4-6.77%-3.21
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
24W1859.1+2.8+4.97%+3.1
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
24W1756.3-0.9-1.57%-1.49
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
24W1657.2+0.5+0.88%-0.26
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
24W1556.7-1.7-2.91%+0.22
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.55
79.2
24W1458.4+1.3+2.28%+5.89
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
24W1357.1+3+5.55%+7.18
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
24W1254.1+3.1+6.08%+5.3
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.79
71.92
24W1151+0.1+0.2%+1.49
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
24W1050.9+1.4+2.83%+2.36
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
24W0949.5-0.1-0.2%+0.89
29.44
34.34
39.25
44.16
49.06
53.97
58.87
63.78
68.69
24W0849.6+0.7+1.43%+1.22
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
24W0748.9+0.65+1.35%+1.43
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.68
67.5
24W0648.25-1-2.03%+2.09
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
24W0549.25+2.8+6.03%+5.97
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0446.45+1.35+2.99%+2.77
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
24W0345.100%+1.09
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
24W0245.1+0.95+2.15%+1.69
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
24W0144.15+0.05+0.11%+0.17
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
23W5244.1+0.05+0.11%+0.34
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
23W5144.05+0.05+0.11%+1.03
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
23W5044+0.35+0.8%+1.35
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
23W4943.65+0.95+2.22%+1.69
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
23W4842.7-0.6-1.39%+1.43
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
23W4743.3+1.25+2.97%+4.84
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
23W4642.05+1.7+4.21%+7.48
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
23W4540.35+0.85+2.15%+8.61
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
23W4439.5+4.9+14.2%+11.5
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
23W4234.6+0.45+1.32%+2.18
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
23W4134.15+0.65+1.94%+1.79
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
23W4033.5+0.3+0.9%+0
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
23W3933.2-0.15-0.45%-1.23
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
23W3833.35-0.6-1.77%-1.11
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3733.9500%+0.85
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
23W3633.95+0.3+0.89%+1.49
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
23W3533.65+0.55+1.66%+1.55
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
23W3433.100%+0.88
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
23W3333.1+0.4+1.22%+1.77
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
23W3232.7+0.35+1.08%+1.36
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
23W3132.35+0.4+1.25%+0.08
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
23W3031.95-0.1-0.31%-1.92
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
23W2932.05-0.9-2.73%-2.32
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
23W2832.95-0.4-1.2%-0.3
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
23W2733.35+0.45+1.37%+0.83
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
23W2632.9-0.1-0.3%-0.38
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
23W2533-0.05-0.15%-0.15
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
23W2433.05-0.1-0.3%-0.08
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
23W2333.15+0.15+0.45%+0.57
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
23W2233-0.1-0.3%+0.84
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
23W2133.1+0.5+1.53%+1.61
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
23W2032.6+0.4+1.24%+1.84
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1932.2-0.2-0.62%+2.55
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
23W1832.4+1.55+5.02%+1.89
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23W1730.85+0.7+2.32%-4.01
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
23W1630.15-3.65-10.8%-8.01
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
23W1533.8+0.05+0.15%+0.41
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
23W1433.75+0.35+1.05%+0.71
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
23W1333.4-0.3-0.89%+0.07
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
23W1233.7+0.5+1.51%+1.77
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
23W1133.200%+1.8
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
23W1033.2+0.85+2.63%+3.39
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
23W0932.35+0.65+2.05%+2.62
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
23W0831.7+0.5+1.6%+1.93
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23W0731.2+0.35+1.13%+1.67
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
23W0630.85+0.2+0.65%+1.44
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
23W0530.65+0.6+2%+1.57
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
23W0330.05-0.05-0.17%+0
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
23W0230.1+0.2+0.67%+0.46
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
23W0129.9-0.25-0.83%+0.29
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5330.15+0.45+1.52%+1.22
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
22W5229.7+0.2+0.68%-0.46
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
22W5129.5-0.3-1.01%-1.58
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
22W5029.8-0.55-1.81%-0.75
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
22W4930.35+0.1+0.33%+1.34
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
22W4830.25+0.55+1.85%+1.51
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W4729.7+0.2+0.68%-0.04
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
22W4629.5-0.25-0.84%-0.55
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
22W4529.75-0.15-0.5%-0.58
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
22W4429.9+0.4+1.36%-1.16
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
22W4329.5-1.05-3.44%-3.59
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
22W4230.55-0.5-1.61%-2.04
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
22W4131.05-0.25-0.8%-1.11
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
22W4031.3-0.55-1.73%-0.99
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
22W3931.85+0.45+1.43%+1.23
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
22W3831.4-0.5-1.57%+0.68
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
22W3731.9+1.2+3.91%+3.32
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
22W3630.7-0.05-0.16%+0.95
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3530.75+0.6+1.99%+1.69
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
22W3430.15+0.1+0.33%+0.33
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
22W3330.05+0.05+0.17%+0.33
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
22W323000%+0.33
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
22W3130+0.25+0.84%+1.39
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
22W3029.75-0.1-0.34%+1.58
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
22W2929.85+1.1+3.83%+1.7
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
22W2828.75-0.05-0.17%-2.46
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
22W2728.8-1.2-4%-4.24
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
22W2630-0.35-1.15%-2.4
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
22W2530.35-0.8-2.57%-2.41
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
22W2431.15-0.3-0.95%-0.56
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
22W2331.4500%+0.68
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
22W2231.45+0.2+0.64%+0.76
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
22W2131.25+0.45+1.46%+0.2
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
22W2030.8-0.55-1.75%-1.91
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
22W1931.3500%-0.52
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
22W1831.35-0.75-2.34%-1.03
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1732.1+0.85+2.72%-1.61
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
22W1631.25-0.75-2.34%-6.96
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
22W1532-3.15-8.96%-6.98
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22W1435.15-0.8-2.23%+0.5
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
22W1335.95+1.45+4.2%+4.24
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
22W1234.5+0.2+0.58%+2.26
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
22W1134.3+1.1+3.31%+2.5
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
22W1033.2+0.25+0.76%-0.15
19.95
23.28
26.6
29.92
33.25
36.58
39.9
43.22
46.55
22W0932.95-0.45-1.35%-0.57
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
22W0833.4-0.05-0.15%+0.75
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
22W0733.45+0.7+2.14%+1.21
19.83
23.14
26.44
29.74
33.05
36.35
39.66
42.96
46.27
22W0532.75-0.25-0.76%-1.02
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
22W043300%-0.26
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
22W0333-0.6-1.79%+0.3
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
22W0233.6+0.85+2.6%+2.99
19.58
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.68
22W0132.75+0.5+1.55%+1.39
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
21W5232.25+0.35+1.1%+0.31
19.29
22.5
25.72
28.94
32.15
35.36
38.58
41.8
45.01
21W5131.9-0.4-1.24%-0.12
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5032.3+0.15+0.47%+1.02
19.18
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.76
21W4932.15+0.75+2.39%+0.63
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
21W4831.4-0.65-2.03%-0.87
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
21W4732.05-0.15-0.47%+2.03
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98