≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2536 宏普 / 乖離率河流圖(周)

2536 宏普

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.65-0.25-1.42%2.55%17.8517.8517.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
259455萬1641.58張/筆17.60.444.140.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
230407.6萬1451.59張/筆17.68-0.15 (-0.84%)

連續漲跌: 連3跌  ( -0.5元 / -2.79%)

財報評分: 最新43分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 宏普董事會決議註銷庫藏股並訂定減資基準日 (公告訊息 11/05 14:43)

• 宏普2026年第三季合併財務報告業經提報董事會 (公告訊息 11/05 14:43)

• 宏普買回庫藏股已執行完畢 (公告訊息 10/01 15:18)

• 宏普受邀參加元大證券舉辦之線上法說會 (公告訊息 09/11 17:21)

• 宏普庫藏股買回達一定標準申報 (公告訊息 09/02 14:11)

• 護盤急 宏普明起在每股29.25元以下再進場買回庫藏股1.6萬張 (Anue鉅亨 08/06 18:14)

• 宏普董事會決議買回庫藏股 (公告訊息 08/06 16:18)

• 宏普擬簽訂桃園市中壢區豐興段『宏普序時代』建案之住商大樓裝修工程合約 (公告訊息 08/06 16:10)

• 宏普2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:06)

• 宏普2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:47)

• 宏普上市來首次執行買回庫藏股提前買齊6000張每股均價19.53元 (Anue鉅亨 07/22 17:46)

• 宏普董事會決議買回庫藏股 (更正買回股份總金額上限) (公告訊息 07/13 17:00)

• 宏普上市30年來頭一遭 明起股價31.5元以下買回6000張庫藏股護盤 (Anue鉅亨 07/08 16:39)

2536 宏普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.4-0.35-1.97%-2.66
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
26W4517.75-0.35-1.93%-2.14
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
26W4418.1-0.15-0.82%-1.5
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
26W4318.25-0.2-1.08%-1.62
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
26W4218.45-0.25-1.34%-1.8
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
26W4118.7-0.1-0.53%-1.71
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
26W4018.8-0.4-2.08%-1.7
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
26W3919.2-0.2-1.03%-0.13
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
26W3819.4+0.3+1.57%-1.15
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
26W3719.1-0.1-0.52%-4.44
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
26W3619.2-1.6-7.69%-5.94
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
26W3520.8-0.05-0.24%+1.65
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
26W3420.85+0.05+0.24%+5.24
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
26W3320.8+1.4+7.22%+8.55
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
26W3219.4+1.2+6.59%+3.05
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
26W3118.2-0.05-0.27%-3.51
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
26W3018.25-1.2-6.17%-7.24
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
26W2919.45-0.1-0.51%-4.48
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2819.55-1.9-8.86%-7.29
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
26W2721.45+0.45+2.14%-1.1
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
26W2621-1.35-6.04%-2.21
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
26W2522.35+0.4+1.82%+5.92
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26W2421.95+1.35+6.55%+7.07
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W2320.6+1.1+5.64%+2.87
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
26W2219.5-0.45-2.26%-2.68
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
26W2119.95-0.1-0.5%-2.92
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
26W2020.05-0.6-2.91%-4.64
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
26W1920.65-0.9-4.18%-4.4
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W1821.55-0.3-1.37%-1.99
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
26W1721.85-0.5-2.24%-1.3
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
26W1622.35+0.15+0.68%+0.45
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
26W1522.2+0.05+0.23%-0.45
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
26W1422.15-0.15-0.67%-0.89
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
26W1322.3-0.25-1.11%-1.27
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
26W1222.55+0.15+0.67%-1.42
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
26W1122.4-0.7-3.03%-2.4
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1023.1-0.35-1.49%+0.71
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
26W0923.45+0.6+2.63%+2.96
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
26W0722.85+0.5+2.24%+0.27
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
26W0622.35-0.1-0.45%-3.14
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
26W0522.45-1.05-4.47%-5.77
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
26W0423.5-0.5-2.08%-4.76
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
26W0324-1.35-5.33%-5.56
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
26W0225.35-0.5-1.93%-2.73
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
26W0125.85-0.6-2.27%-2.13
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
25W5226.45-0.15-0.56%-0.24
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
25W5126.6-0.15-0.56%+0.66
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
25W5026.75+0.5+1.9%+2.15
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
25W4926.25+0.15+0.57%+0.62
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
25W4826.1+0.45+1.75%-0.29
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
25W4725.65-0.7-2.66%-1.96
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
25W4626.35-0.25-0.94%+0
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
25W4526.6+0.55+2.11%+1.24
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
25W4426.05-0.35-1.33%-1.65
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4326.4+0.35+1.34%-1.45
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
25W4226.05-1.4-5.1%-3.79
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
25W4127.45+0.2+0.73%-0.23
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
25W4027.25-0.3-1.09%-1.4
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
25W3927.55-0.25-0.9%-1.21
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
25W3827.8-0.15-0.54%-0.31
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
25W3727.95-0.3-1.06%+0.45
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
25W3628.25+0.7+2.54%+1.57
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
25W3527.5500%-0.14
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
25W3427.55-0.35-1.25%+0.09
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
25W3327.9+0.55+2.01%+0.86
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
25W3227.35+0.05+0.18%-1.93
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
25W3127.3-0.8-2.85%-3.7
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
25W3028.1-0.7-2.43%-2.64
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
25W2928.8-0.4-1.37%-2.08
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
25W2829.2-0.15-0.51%-1.81
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
25W2729.35-0.95-3.14%-1.88
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
25W2630.3+0.2+0.66%+0.33
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2530.1+0.2+0.67%-0.5
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
25W2429.9-0.6-1.97%-1.48
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
25W2330.500%+0.29
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
25W2230.500%-0.2
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
25W2130.5+0.35+1.16%-0.16
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
25W2030.15-0.95-3.05%-0.17
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
25W1931.1+0.65+2.13%+3.93
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
25W1830.45+1.35+4.64%+3.05
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
25W1729.1+0.05+0.17%-3.6
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
25W1629.05-0.55-1.86%-6.29
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
25W1529.6-3.4-10.3%-6.48
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
25W1433+0.65+2.01%+3.21
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
25W1332.35+0.7+2.21%+2.9
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
25W1231.65+0.75+2.43%+1.65
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
25W1130.9+0.05+0.16%-0.36
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
25W1030.85-0.3-0.96%-1.32
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
25W0931.1500%-1.35
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
25W0831.15-0.75-2.35%-1.42
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0731.9-0.2-0.62%+0.99
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
25W0632.1+0.85+2.72%+2.43
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
25W0431.25+0.15+0.48%-0.32
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
25W0331.1+0.2+0.65%-1.5
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
25W0230.9-1.25-3.89%-0.88
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
25W0132.1500%+2.76
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
24W5232.15+2.65+8.98%+2.35
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
24W5129.5-1.85-5.9%-5.14
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
24W5031.35-1.3-3.98%-0.12
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
24W4932.65+1.75+5.66%+5.54
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
24W4830.9+0.25+0.82%+2.66
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W4730.65+1.1+3.72%+3.03
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
24W4629.55+0.25+0.85%+0.64
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
24W4529.3-0.2-0.68%-0.64
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
24W4429.5+0.4+1.37%-1.09
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
24W4329.1-0.95-3.16%-3.84
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
24W4230.05-0.6-1.96%-2.32
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
24W4130.65-0.6-1.92%-1.64
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4031.25+0.15+0.48%-1.03
18.94
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.2
24W3931.1-0.55-1.74%-2.89
19.22
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
24W3831.65-0.65-2.01%-4.31
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
24W3732.3-0.75-2.27%-3.73
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
24W3633.05-2.25-6.37%-3.01
20.44
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.7
24W3535.3+1.75+5.22%+3.79
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
24W3433.55-0.85-2.47%-1.25
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
24W3334.4+1.6+4.88%+0.4
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
24W3232.8-2.35-6.69%-4.82
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
24W3135.15+0.45+1.3%+1.08
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
24W3034.7-0.5-1.42%+0.58
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
24W2935.2+1.15+3.38%+2.92
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W2834.0500%0
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
24W2734.05+0.55+1.64%-0.95
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
24W2633.5-1.1-3.18%-3.87
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
24W2534.6-0.75-2.12%-1.91
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
24W2435.35-0.6-1.67%+0.57
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
24W2335.95+0.75+2.13%+1.88
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2235.2+1.1+3.23%-0.35
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
24W2134.1-1.8-5.01%-6.54
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
24W2035.9-0.2-0.55%-4.84
22.64
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.82
24W1936.1-3.75-9.41%-4.05
22.58
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.68
24W1839.85+0.8+2.05%+6.76
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
24W1739.05+3.55+10%+10.8
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
24W1635.5+0.6+1.72%+7.21
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
24W1534.9+3.35+10.6%+10.4
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
24W1431.55+1.05+3.44%+4.73
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
24W1330.5+1+3.39%+3.61
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
24W1229.5+0.55+1.9%+1.07
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
24W1128.95+0.15+0.52%-0.98
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
24W1028.8-0.7-2.37%-2
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
24W0929.5-0.2-0.67%-0.08
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
24W0829.7+0.15+0.51%+0.76
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
24W0729.55+0.2+0.68%+0.17
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
24W0629.35+0.05+0.17%-0.51
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
24W0529.3-0.5-1.68%-1.35
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0429.8+0.25+0.85%-0.67
18
21
24
27
30
33
36
39
42
24W0329.55-0.6-1.99%-1.66
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
24W0230.15-0.35-1.15%+0.54
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
24W0130.5+0.5+1.67%+2.91
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
23W5230+0.7+2.39%+2.26
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
23W5129.3+0.55+1.91%+0.51
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
23W5028.75-0.55-1.88%-1.33
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
23W4929.3+0.05+0.17%+0.82
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
23W4829.2500%+1.87
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
23W4729.25+0.8+2.81%+3.17
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
23W4628.45+0.55+1.97%+1.65
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
23W4527.9+0.1+0.36%+0.72
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23W4427.800%-0.36
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
23W4327.8+0.5+1.83%-0.71
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W4227.3-1.4-4.88%-1.44
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23W4128.7+0.5+1.77%+4.65
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
23W4028.2+1.6+6.02%+4.98
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
23W3926.6+0.4+1.53%+0.38
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3826.2-0.25-0.95%-0.38
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23W3726.45-0.3-1.12%+1.29
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
23W3626.75+0.95+3.68%+3.68
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23W3525.8+0.35+1.38%+1.13
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
23W3425.45+0.25+0.99%-0.29
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
23W3325.2-0.4-1.56%-1.95
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
23W3225.6-0.25-0.97%-1.01
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
23W3125.85-0.3-1.15%-0.77
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
23W3026.15+0.3+1.16%-0.05
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
23W2925.85-0.5-1.9%-1.94
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
23W2826.35+0.05+0.19%-0.71
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
23W2726.3-0.65-2.41%-0.75
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23W2626.95+0.4+1.51%+2.04
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
23W2526.55+0.35+1.34%+1.72
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W2426.2+0.25+0.96%+0.96
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
23W2325.95+0.25+0.97%+0.73
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
23W2225.7-0.25-0.96%+0.24
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
23W2125.95+0.5+1.96%+2.47
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2025.4500%+1.95
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
23W1925.45+1+4.09%+3.51
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
23W1824.45-0.05-0.2%+0.41
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
23W1724.5+0.55+2.3%+0.77
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
23W1623.95-0.55-2.24%-1.49
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
23W1524.5+0.2+0.82%+0.82
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23W1424.3-0.2-0.82%+1.04
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
23W1324.5+0.6+2.51%+2.56
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
23W1223.9+0.4+1.7%+1.97
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
23W1123.5-0.15-0.63%+1.68
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
23W1023.65+0.95+4.19%+3.61
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
23W0922.7+0.1+0.44%+1
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
23W0822.6+0.25+1.12%+0.95
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
23W0722.35+0.1+0.45%0
13.41
15.64
17.88
20.12
22.35
24.59
26.82
29.06
31.29
23W0622.25-0.1-0.45%-0.56
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
23W0522.35-0.1-0.45%-0.33
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
23W0322.4500%-0.06
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
23W0222.4500%+0.17
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0122.45-0.05-0.22%+0.39
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
22W5322.5+0.25+1.12%+0.61
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
22W5222.2500%-1
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.46
22W5122.25-0.2-0.89%-1.44
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.6
22W5022.45-0.5-2.18%-0.72
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
22W4922.95+0.3+1.32%+1.27
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
22W4822.65+0.25+1.12%+0.55
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
22W4722.4-0.25-1.1%+0.17
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
22W4622.65+0.25+1.12%+1.8
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
22W4522.4+0.4+1.82%+0.96
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
22W4422+0.05+0.23%-1.12
13.35
15.57
17.8
20.02
22.25
24.48
26.7
28.92
31.15
22W4321.95-0.45-2.01%-1.9
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
22W4222.4-0.25-1.1%-1.05
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
22W4122.65+0.15+0.67%-1.15
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
22W4022.5-0.5-2.17%-2.39
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
22W3923-0.5-2.13%-0.92
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
22W3823.5+0.3+1.29%+1.24
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
22W3723.2+0.05+0.22%+1.31
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3623.15+0.15+0.65%+2.77
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
22W3523+0.75+3.37%+4.43
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
22W3422.25+0.55+2.53%+2.83
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
22W3321.7+0.55+2.6%+1.88
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22W3221.15-0.3-1.4%+0.48
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
22W3121.45+0.55+2.63%+1.9
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
22W3020.9+0.2+0.97%-0.18
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
22W2920.7-0.45-2.13%-1.66
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
22W2821.15+0.15+0.71%+0.3
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
22W2721-0.35-1.64%-0.83
12.7
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.64
22W2621.35+0.5+2.4%+0.18
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
22W2520.85-0.65-3.02%-2.57
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W2421.5-0.05-0.23%+0.29
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
22W2321.55-0.15-0.69%+1.71
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
22W2221.7+0.7+3.33%+3.03
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
22W2121+0.5+2.44%+0.78
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
22W2020.5-0.55-2.61%-1.68
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
22W1921.05+0.25+1.2%-0.06
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.8-0.25-1.19%-1.94
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
22W1721.05-0.3-1.41%-2.04
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
22W1621.35-0.3-1.39%-1.67
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
22W1521.65-0.25-1.14%-0.92
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.4
30.59
22W1421.9-0.05-0.23%-0.85
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
22W1321.95+0.05+0.23%-1.73
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
22W1221.9-0.7-3.1%-2.61
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
22W1122.6-0.3-1.31%-0.39
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
22W1022.9+0.35+1.55%+0.55
13.66
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.88
22W0922.55-0.15-0.66%+0.06
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
22W0822.7-0.25-1.09%+0.67
13.53
15.78
18.04
20.3
22.55
24.81
27.06
29.32
31.57
22W0722.95+1+4.56%+1.94
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
22W0521.95-0.65-2.88%-2.23
13.47
15.71
17.96
20.2
22.45
24.7
26.94
29.18
31.43
22W0422.6+0.05+0.22%-0.66
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
22W0322.55-0.15-0.66%-1.37
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
22W0222.7-0.45-1.94%-1.52
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.97
32.27
22W0123.15+0.1+0.43%-0.32
13.94
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.52
21W5223.05-0.25-1.07%-0.11
13.84
16.15
18.46
20.77
23.08
25.38
27.69
30
32.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5123.3-0.1-0.43%+1.64
13.76
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.1
21W5023.4+0.85+3.77%+3.37
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
21W4922.55+0.1+0.45%+0.67
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
21W4822.45+0.3+1.35%+1.01
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
21W4722.15-0.3-1.34%+0.45
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87