≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2537 聯上發 / 乖離率河流圖(周)

2537 聯上發

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.95-0.1-0.91%1.37%111110.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
502547.4萬1613.12張/筆10.90.7227.12-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
242264.8萬912.66張/筆10.95+0.05 (+0.46%)

連續漲跌: 首日下跌  ( -0.1元 / -0.91%)

財報評分: 最新36分 / 平均39分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 高雄市苓雅區林德官段地下室結構工程合約 (公告訊息 11/11 16:40)

• 聯上發2026年第3季個別財務報告 (公告訊息 11/11 16:05)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第四次有擔保普通公司債 (公告訊息 10/16 14:50)

• 〈房產〉聯上發：新店「聯上澐朗」火警已撲滅 無人員傷亡 (Anue鉅亨 10/03 17:25)

• 聯上發投資興建個案「聯上澐朗」工地火災事件說明。 (公告訊息 10/03 12:12)

• 聯上發合意終止新北市五股區御史段合建契約書 (公告訊息 09/24 15:05)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第三次有擔保普通公司債 (公告訊息 09/24 15:03)

• 聯上發董事會重要決議 (公告訊息 08/12 15:44)

• 聯上發2026年第2季個別財務報告 (公告訊息 08/12 15:43)

• (更正)公告聯上發2026年度第2季個別財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:30)

• 聯上發2026年度第2季個別財務報告預計提報董事會日期為2026年8月4日 (公告訊息 08/04 16:00)

2537 聯上發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.8500%-0.8
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
26W4510.85-0.3-2.69%-1.03
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
26W4411.15+0.25+2.29%+1.48
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
26W4310.9-0.05-0.46%-0.57
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
26W4210.9500%-1.24
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
26W4110.95-0.1-0.9%-2.12
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
26W4011.05-0.35-3.07%-2
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
26W3911.4+0.05+0.44%-0.22
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
26W3811.35+0.05+0.44%-0.77
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
26W3711.3-0.35-3%-1.95
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
26W3611.65+0.2+1.75%+1.86
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
26W3511.45-0.25-2.14%+1.44
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
26W3411.7+0.75+6.85%+4.46
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
26W3310.95-0.1-0.9%-0.79
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
26W3211.05-0.05-0.45%+0.11
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
26W3111.1+0.05+0.45%+0.23
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
26W3011.05+0.1+0.91%-0.45
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
26W2910.95-0.25-2.23%-0.9
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.200%-0.99
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
26W2711.2+0.35+3.23%-1.43
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
26W2610.85-1.15-9.58%-2.25
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
26W2512+0.6+5.26%+11.6
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
26W2411.4+1.25+12.3%+12.4
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
26W2310.15+0.7+7.41%+4.56
5.824
6.795
7.766
8.737
9.707
10.68
11.65
12.62
13.59
26W229.45-0.12-1.25%-2.9
5.839
6.813
7.786
8.759
9.732
10.71
11.68
12.65
13.63
26W219.57-0.09-0.93%-3.53
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
26W209.66-0.59-5.76%-4.85
6.091
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
26W1910.25+0.05+0.49%-0.73
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
26W1810.2-0.3-2.86%-1.33
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
26W1710.5+0.15+1.45%+1.2
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
26W1610.35+0.05+0.49%+0.49
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
26W1510.3-0.05-0.48%-0.12
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
26W1410.35+0.15+1.47%+0.85
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
26W1310.2-0.2-1.92%-0.37
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
26W1210.4+0.3+2.97%+0.97
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
26W1110.1-0.15-1.46%-2.3
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.25-0.2-1.91%-1.44
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26W0910.45-0.1-0.95%+0
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
26W0710.55+0.2+1.93%+0.36
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
26W0610.35-0.1-0.96%-2.24
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
26W0510.45-0.25-2.34%-4.35
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
26W0410.7-0.15-1.38%-4.57
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
26W0310.85-0.85-7.26%-6.77
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
26W0211.7+0.1+0.86%-1.58
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
26W0111.6-0.8-6.45%+0
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25W5212.4+0.55+4.64%+9.37
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
25W5111.85+1.3+12.3%+8.47
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
25W5010.5500%+0.24
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
25W4910.55-0.2-1.86%+0
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
25W4810.75+0.5+4.88%+0.7
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
25W4710.25-0.4-3.76%-4.87
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
25W4610.65-0.4-3.62%-4.38
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
25W4511.05-0.1-0.9%-1.89
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
25W4411.15-0.55-4.7%-0.89
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.7+0.55+4.93%+4.93
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
25W4211.15+0.15+1.36%+1.71
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
25W4111+0.25+2.33%+0.69
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
25W4010.75-0.2-1.83%-2.27
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
25W3910.95-0.05-0.45%-2.45
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
25W3811-0.3-2.65%-1.01
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
25W3711.3-0.35-3%+2.15
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
25W3611.65+1.15+11%+6.27
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
25W3510.5-0.3-2.78%-2.78
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
25W3410.8-0.1-0.92%-1.03
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
25W3310.9-0.1-0.91%-0.57
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
25W3211+0.05+0.46%-0.34
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
25W3110.95-0.05-0.45%-1.79
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
25W3011-0.2-1.79%-2.33
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
25W2911.2-0.25-2.18%-2.82
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
25W2811.45+0.05+0.44%-1.29
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25W2711.4-0.65-5.39%-3.08
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
25W2612.05+0.55+4.78%-0.31
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.5-0.6-4.96%-5.64
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
25W2412.1-0.6-4.72%-2.02
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
25W2312.7+0.25+2.01%+4.63
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
25W2212.45+0.3+2.47%+5.62
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
25W2112.15+0.9+8%+4.85
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
25W2011.25-0.05-0.44%+0.9
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
25W1911.3-0.35-3%+3.67
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
25W1811.65+1.25+12%+9.52
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
25W1710.4+0.15+1.46%-5.56
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
25W1610.2500%-12.9
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
25W1510.25-2.9-22.1%-20.2
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
25W1413.15-0.25-1.87%-3.04
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
25W1313.4-1.15-7.9%-1.47
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W1214.55+1.4+10.6%+6.5
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
25W1113.15-0.15-1.13%-2.59
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W1013.3-0.35-2.56%-2.92
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W0913.65-0.25-1.8%+1.68
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
25W0813.9-0.05-0.36%+6.92
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0713.95+1.75+14.3%+11.8
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
25W0612.2+0.25+2.09%+2.41
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
25W0411.95+0.15+1.27%+0.63
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
25W0311.8+0.1+0.85%-0.94
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
25W0211.7-0.35-2.9%-2.4
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
25W0112.05-0.05-0.41%-1.93
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
24W5212.100%-6.29
7.747
9.039
10.33
11.62
12.91
14.2
15.49
16.79
18.08
24W5112.1-0.8-6.2%-10.1
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
24W5012.9-1.65-11.3%-8.43
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
24W4914.55+0.25+1.75%+1.66
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
24W4814.3-0.3-2.05%+0.09
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
24W4714.6+0.8+5.8%+0.6
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
24W4613.8-0.65-4.5%-5.15
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
24W4514.45-0.75-4.93%-3.91
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
24W4415.2+0.45+3.05%-1.38
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
24W4314.75-1-6.35%-6.5
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
24W4215.75-0.2-1.25%-3.96
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W4115.95-0.7-4.2%-4.99
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4016.65-0.6-3.48%-4.65
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
24W3917.25-0.05-0.29%-5.35
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
24W3817.3-1.35-7.24%-11.6
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
24W3718.65-1.05-5.33%-9.19
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
24W3619.7-2.95-13%-10.8
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
24W3522.65+1.5+7.09%+0
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
24W3421.15-3.65-14.7%-7.74
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
24W3324.8+2.8+12.7%+4.64
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W3222-1.75-7.37%-8.38
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
24W3123.75-0.5-2.06%-1.86
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24W3024.25-1.8-6.91%+3.3
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
24W2926.05+3.3+14.5%+16
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
24W2822.75+1.9+9.11%+6.74
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
24W2720.85+0.65+3.22%-3.81
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
24W2620.2-1.25-5.83%-9.97
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
24W2521.45-2.75-11.4%-3.6
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
24W2424.2+0.3+1.26%+14.4
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
24W2323.9+4.45+22.9%+22.1
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2219.45+2.4+14.1%+9.12
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24W2117.05-0.85-4.75%-3.74
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
24W2017.9+1+5.92%+1.92
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
24W1916.9-2.1-11.1%-1.1
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
24W1819+2.55+15.5%+12.6
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
24W1716.45+0.45+2.81%+6.99
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
24W1616-0.05-0.31%+12.6
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
24W1516.05+3.05+23.5%+26.4
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W1413+1.2+10.2%+17.4
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
24W1311.8+1.85+18.6%+14.4
6.19
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
24W129.95+0.4+4.19%-0.05
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
24W119.55-0.42-4.21%-4.31
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
24W109.97-0.38-3.67%-2.3
6.123
7.143
8.164
9.184
10.2
11.23
12.25
13.27
14.29
24W0910.35+0.3+2.99%+1.67
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
24W0810.05-0.4-3.83%-0.02
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
24W0710.45+0.58+5.88%+5.88
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
24W069.87+0.03+0.3%+3.46
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
24W059.84+0.52+5.58%+4.9
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W049.32+0.19+2.08%+0.22
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
24W039.13-0.1-1.08%-0.57
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
24W029.23-0.29-3.05%+0.87
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
24W019.52+0.67+7.57%+4.3
5.476
6.389
7.302
8.215
9.127
10.04
10.95
11.87
12.78
23W528.85-0.15-1.67%-1.75
5.404
6.305
7.206
8.107
9.007
9.908
10.81
11.71
12.61
23W519-0.14-1.53%+0.06
5.397
6.296
7.196
8.095
8.995
9.894
10.79
11.69
12.59
23W509.14+0.1+1.11%+2.04
5.374
6.27
7.166
8.062
8.957
9.853
10.75
11.64
12.54
23W499.04+0.24+2.73%+3.94
5.218
6.088
6.958
7.828
8.697
9.567
10.44
11.31
12.18
23W488.8-0.05-0.56%+4.23
5.065
5.91
6.754
7.598
8.442
9.287
10.13
10.98
11.82
23W478.85+0.75+9.26%+7.14
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
23W468.1+0.08+1%+1.5
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
23W458.02-0.05-0.62%+1.65
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
23W448.07+0.34+4.4%+2.87
4.707
5.491
6.276
7.06
7.845
8.629
9.414
10.2
10.98
23W437.73-0.01-0.13%-1.4
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
23W427.74-0.1-1.28%-2.79
4.777
5.574
6.37
7.166
7.962
8.759
9.555
10.35
11.15
23W417.84-0.21-2.61%-2.82
4.84
5.647
6.454
7.261
8.067
8.874
9.681
10.49
11.29
23W408.05-0.17-2.07%+0.12
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
23W398.22+0.06+0.74%+3.72
4.755
5.547
6.34
7.132
7.925
8.717
9.51
10.3
11.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W388.16+0.43+5.56%+5.63
4.635
5.407
6.18
6.952
7.725
8.497
9.27
10.04
10.81
23W377.73+0.14+1.84%+2.35
4.531
5.287
6.042
6.797
7.552
8.308
9.063
9.818
10.57
23W367.59+0.17+2.29%+2.57
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
23W357.42-0.05-0.67%+1.71
4.377
5.106
5.836
6.565
7.295
8.024
8.754
9.483
10.21
23W347.47+0.35+4.92%+3.11
4.347
5.071
5.796
6.52
7.245
7.969
8.694
9.418
10.14
23W337.12-0.05-0.7%-0.59
4.297
5.014
5.73
6.446
7.162
7.879
8.595
9.311
10.03
23W327.17-0.05-0.69%+0.17
4.294
5.01
5.726
6.442
7.157
7.873
8.589
9.305
10.02
23W317.22+0.08+1.12%+1.09
4.285
5
5.714
6.428
7.142
7.857
8.571
9.285
9.999
23W307.14+0.04+0.56%+0.07
4.281
4.994
5.708
6.421
7.135
7.848
8.562
9.275
9.989
23W297.1-0.01-0.14%-1.66
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
23W287.11-0.08-1.11%-3.1
4.402
5.136
5.87
6.604
7.337
8.071
8.805
9.539
10.27
23W277.19-0.29-3.88%-2.48
4.423
5.161
5.898
6.635
7.372
8.11
8.847
9.584
10.32
23W267.48-0.09-1.19%+1.49
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
23W257.57+0.32+4.41%+4.16
4.36
5.087
5.814
6.541
7.267
7.994
8.721
9.448
10.17
23W247.25+0.07+0.97%+1.19
4.299
5.015
5.732
6.448
7.165
7.881
8.598
9.314
10.03
23W237.18+0.11+1.56%+1.2
4.257
4.966
5.676
6.385
7.095
7.804
8.514
9.223
9.933
23W227.07-0.09-1.26%+0.57
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
23W217.16+0.19+2.73%+2.32
4.198
4.898
5.598
6.298
6.997
7.697
8.397
9.097
9.796
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W206.97+0.05+0.72%+0.4
4.165
4.86
5.554
6.248
6.942
7.637
8.331
9.025
9.719
23W196.92-0.02-0.29%-0.18
4.159
4.853
5.546
6.239
6.932
7.626
8.319
9.012
9.705
23W186.9400%-0.43
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
23W176.94+0.01+0.14%-0.32
4.177
4.874
5.57
6.266
6.962
7.659
8.355
9.051
9.747
23W166.93-0.14-1.98%-0.14
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
23W157.07+0.16+2.32%+2.28
4.147
4.839
5.53
6.221
6.912
7.604
8.295
8.986
9.677
23W146.91+0.06+0.88%+1.17
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
23W136.85+0.03+0.44%+0.18
4.102
4.786
5.47
6.154
6.837
7.521
8.205
8.889
9.572
23W126.82+0.08+1.19%-1.23
4.143
4.833
5.524
6.214
6.905
7.595
8.286
8.976
9.667
23W116.74-0.2-2.88%-3.78
4.203
4.903
5.604
6.304
7.005
7.705
8.406
9.106
9.807
23W106.94-0.18-2.53%-1.87
4.243
4.951
5.658
6.365
7.072
7.78
8.487
9.194
9.901
23W097.12-0.1-1.39%+0.49
4.251
4.959
5.668
6.376
7.085
7.793
8.502
9.21
9.919
23W087.22+0.21+3%+2.27
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
23W077.01+0.02+0.29%+0.18
4.198
4.898
5.598
6.298
6.997
7.697
8.397
9.097
9.796
23W066.99-0.03-0.43%+0
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
23W057.02+0.05+0.72%+0.07
4.209
4.91
5.612
6.313
7.015
7.716
8.418
9.119
9.821
23W036.97-0.01-0.14%-0.96
4.222
4.926
5.63
6.334
7.037
7.741
8.445
9.149
9.852
23W026.98-0.11-1.55%-1.48
4.251
4.959
5.668
6.376
7.085
7.793
8.502
9.21
9.919
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W017.09-0.02-0.28%-0.84
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
22W537.11-0.05-0.7%-0.73
4.297
5.014
5.73
6.446
7.162
7.879
8.595
9.311
10.03
22W527.16-0.08-1.1%-0.66
4.324
5.045
5.766
6.487
7.207
7.928
8.649
9.37
10.09
22W517.24+0.1+1.4%+0.8
4.309
5.028
5.746
6.464
7.182
7.901
8.619
9.337
10.06
22W507.14-0.15-2.06%-0.07
4.287
5.001
5.716
6.43
7.145
7.859
8.574
9.288
10
22W497.29+0.23+3.26%+2.5
4.267
4.979
5.69
6.401
7.112
7.824
8.535
9.246
9.957
22W487.06-0.03-0.42%+0.43
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
22W477.09+0.08+1.14%+1.54
4.189
4.888
5.586
6.284
6.982
7.681
8.379
9.077
9.775
22W467.01+0.05+0.72%+1.05
4.162
4.856
5.55
6.244
6.937
7.631
8.325
9.019
9.712
22W456.96+0.09+1.31%+0.11
4.171
4.867
5.562
6.257
6.952
7.648
8.343
9.038
9.733
22W446.87-0.04-0.58%-2.76
4.239
4.945
5.652
6.358
7.065
7.771
8.478
9.184
9.891
22W436.91-0.16-2.26%-3.56
4.299
5.015
5.732
6.448
7.165
7.881
8.598
9.314
10.03
22W427.07-0.34-4.59%-3.68
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
22W417.41+0.14+1.93%-1.46
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
22W407.27-0.34-4.47%-4.91
4.587
5.351
6.116
6.88
7.645
8.409
9.174
9.938
10.7
22W397.61-0.18-2.31%-2.72
4.693
5.476
6.258
7.04
7.822
8.605
9.387
10.17
10.95
22W387.79-0.12-1.52%-1.98
4.768
5.563
6.358
7.153
7.947
8.742
9.537
10.33
11.13
22W377.91-0.07-0.88%-0.85
4.786
5.584
6.382
7.18
7.977
8.775
9.573
10.37
11.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W367.98-0.13-1.6%+0.31
4.773
5.568
6.364
7.159
7.955
8.75
9.546
10.34
11.14
22W358.11+0.2+2.53%+1.57
4.791
5.589
6.388
7.186
7.985
8.783
9.582
10.38
11.18
22W347.91+0.09+1.15%-3.71
4.929
5.75
6.572
7.393
8.215
9.036
9.858
10.68
11.5
22W337.82-0.28-3.46%-7.43
5.068
5.913
6.758
7.603
8.447
9.292
10.14
10.98
11.83
22W328.1-0.93-10.3%-6.47
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
22W319.03+0.19+2.15%+2.01
5.311
6.197
7.082
7.967
8.852
9.738
10.62
11.51
12.39
22W308.84+0.17+1.96%+0.4
5.283
6.163
7.044
7.924
8.805
9.685
10.57
11.45
12.33
22W298.67-0.2-2.25%-2.09
5.313
6.198
7.084
7.969
8.855
9.74
10.63
11.51
12.4
22W288.87+0.03+0.34%-1
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
22W278.84-0.2-2.21%-2.83
5.458
6.368
7.278
8.188
9.097
10.01
10.92
11.83
12.74
22W269.04-0.05-0.55%-2.35
5.554
6.48
7.406
8.332
9.257
10.18
11.11
12.03
12.96
22W259.09-0.33-3.5%-2.36
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
22W249.42-0.06-0.63%+0.21
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
22W239.48+0.23+2.49%+0.61
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
22W229.25-0.2-2.12%-4.66
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
22W219.45-0.06-0.63%-6.69
6.076
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
22W209.51-1.09-10.3%-10.1
6.346
7.404
8.462
9.52
10.58
11.64
12.69
13.75
14.81
22W1910.6-0.35-3.2%-3.2
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1810.95-0.3-2.67%-0.23
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
22W1711.25+0.25+2.27%+3.21
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
22W1611+0.3+2.8%+2.44
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
22W1510.7+0.05+0.47%+1.78
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
22W1410.65+0.05+0.47%+2.65
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
22W1310.6+0.5+4.95%+3.04
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
22W1210.1-0.05-0.49%-0.49
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
22W1110.15-0.15-1.46%-0.25
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
22W1010.3+0.25+2.49%+0.98
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
22W0910.05-0.15-1.47%-0.35
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
22W0810.2-0.05-0.49%+1.32
6.04
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
22W0710.25+0.41+4.17%+1.94
6.033
7.038
8.044
9.049
10.05
11.06
12.07
13.07
14.08
22W059.84-0.14-1.4%-2.38
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
22W049.98-0.17-1.67%-2.23
6.124
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
22W0310.15-0.2-1.93%-1.1
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
22W0210.3500%+0.61
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
22W0110.35+0.15+1.47%+0.24
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
21W5210.2-0.05-0.49%-1.81
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5110.25-0.25-2.38%-1.8
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
21W5010.5-0.1-0.94%-0.24
6.315
7.368
8.42
9.472
10.52
11.58
12.63
13.68
14.74
21W4910.6+0.2+1.92%+1.56
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
21W4810.4-0.2-1.89%+1.29
6.16
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
21W4710.6+0.45+4.43%+4.9
6.063
7.074
8.084
9.094
10.1
11.12
12.13
13.14
14.15