≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2538 基泰 / 乖離率河流圖(周)

2538 基泰

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.18.18-0.08-0.98%1.1%8.188.188.09
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152123.7萬891.71張/筆8.130.6613.970.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147119.5萬1101.34張/筆8.11-0.01 (-0.12%)

連續漲跌: 連3跌  ( -0.1元 / -1.22%)

財報評分: 最新51分 / 平均45分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 基泰2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:04)

• 品牌建商勝出 大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 基泰2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 15:46)

• 基泰2026年第二季合併財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 15:21)

• 代子公司君匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:30)

• 代子公司京匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:29)

• 基泰除息基準日相關事宜 (公告訊息 07/15 14:05)

2538 基泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W468.1-0.02-0.25%-2.96
5.008
5.843
6.678
7.513
8.347
9.182
10.02
10.85
11.69
26W458.12-0.4-4.69%-4.41
5.097
5.946
6.796
7.645
8.495
9.344
10.19
11.04
11.89
26W448.52-0.13-1.5%-1.98
5.215
6.085
6.954
7.823
8.692
9.562
10.43
11.3
12.17
26W438.65-0.04-0.46%-1.48
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
26W428.69-0.22-2.47%-1.19
5.277
6.156
7.036
7.915
8.795
9.674
10.55
11.43
12.31
26W418.91+0.04+0.45%+1.97
5.242
6.116
6.99
7.864
8.737
9.611
10.48
11.36
12.23
26W408.87+0.16+1.84%+2.01
5.217
6.086
6.956
7.825
8.695
9.564
10.43
11.3
12.17
26W398.71+0.25+2.96%+0.11
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
26W388.46-0.28-3.2%-3.29
5.248
6.123
6.998
7.873
8.747
9.622
10.5
11.37
12.25
26W378.74-0.15-1.69%-1.96
5.349
6.24
7.132
8.023
8.915
9.806
10.7
11.59
12.48
26W368.89-0.01-0.11%-1.3
5.404
6.305
7.206
8.107
9.007
9.908
10.81
11.71
12.61
26W358.9-0.23-2.52%-1.93
5.445
6.352
7.26
8.167
9.075
9.982
10.89
11.8
12.7
26W349.13+0.02+0.22%-1.03
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
26W339.11-0.05-0.55%-3.39
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
26W329.16-0.34-3.58%-4.76
5.77
6.732
7.694
8.656
9.617
10.58
11.54
12.5
13.46
26W319.5-0.45-4.52%-3.11
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
26W309.95+0.09+0.91%+0.28
5.953
6.946
7.938
8.93
9.922
10.91
11.91
12.9
13.89
26W299.86-0.05-0.5%-0.35
5.937
6.926
7.916
8.905
9.895
10.88
11.87
12.86
13.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.91-0.06-0.6%-0.45
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
26W279.97+0.13+1.32%-0.32
6.001
7.002
8.002
9.002
10
11
12
13
14
26W269.84-0.26-2.57%-1.94
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
26W2510.100%+1.99
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
26W2410.100%+3.8
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
26W2310.1+0.79+8.49%+5.68
5.734
6.69
7.646
8.602
9.557
10.51
11.47
12.42
13.38
26W229.31-0.1-1.06%-2.23
5.713
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
26W219.4100%-2.34
5.781
6.744
7.708
8.671
9.635
10.6
11.56
12.53
13.49
26W209.41-0.55-5.52%-3.81
5.869
6.848
7.826
8.804
9.782
10.76
11.74
12.72
13.7
26W199.96+0.2+2.05%+0.05
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
26W189.76-0.24-2.4%-2.06
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
26W1710-0.1-0.99%-0.25
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
26W1610.1+0.1+1%+0.37
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
26W151000%-0.87
6.052
7.061
8.07
9.079
10.09
11.1
12.1
13.11
14.12
26W1410-0.15-1.48%-1.23
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
26W1310.15-0.05-0.49%-0.98
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
26W1210.2+0.05+0.49%-1.92
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26W1110.15-0.35-3.33%-3.1
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.5-0.25-2.33%-0.59
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
26W0910.75+0.25+2.38%+1.06
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
26W0710.500%-1.29
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
26W0610.5-0.3-2.78%-2.21
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
26W0510.8+0.05+0.47%-0.8
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
26W0410.75-0.15-1.38%-2.16
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
26W0310.9-0.2-1.8%-2.13
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
26W0211.1-0.1-0.89%-1.44
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
26W0111.2-0.15-1.32%-0.67
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
25W5211.35-0.05-0.44%+0.22
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
25W5111.4+0.25+2.24%+1.22
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
25W5011.15-0.25-2.19%+0.34
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
25W4911.4+0.3+2.7%+3.17
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
25W4811.1+0.3+2.78%+2.42
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
25W4710.8-0.1-0.92%+0.93
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
25W4610.9+0.35+3.32%+2.11
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
25W4510.5500%-0.71
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
25W4410.55-0.15-1.4%-1.17
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.700%+0.23
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
25W4210.7-0.05-0.47%+0.47
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
25W4110.75+0.2+1.9%-0.46
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
25W4010.55-0.05-0.47%-3.76
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
25W3910.6-0.7-6.19%-5.99
6.765
7.892
9.02
10.15
11.28
12.4
13.53
14.66
15.78
25W3811.3-0.1-0.88%-1.85
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
25W3711.4-0.4-3.39%-1.62
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
25W3611.8+0.25+2.16%+0.53
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
25W3511.55-0.05-0.43%-2.33
7.095
8.278
9.46
10.64
11.82
13.01
14.19
15.37
16.56
25W3411.6-0.4-3.33%-4.13
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
25W3312-0.15-1.23%-4.29
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
25W3212.15-0.5-3.95%-4.8
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
25W3112.65-0.7-5.24%-2.41
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
25W3013.35+0.45+3.49%+2.4
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
25W2912.9-0.05-0.39%-1.34
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
25W2812.9500%-0.48
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
25W2712.95-0.55-4.07%+0.48
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
25W2613.5+0.85+6.72%+4.65
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.65+0.2+1.61%-1.75
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
25W2412.45-0.55-4.23%-5.59
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
25W2313-0.4-2.99%-3.61
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
25W2213.4-0.5-3.6%-1.74
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
25W2113.9+0.25+1.83%+2.39
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
25W2013.65+0.05+0.37%+3.21
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
25W1913.6+0.45+3.42%+4.31
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
25W1813.15+0.65+5.2%+2.83
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
25W1712.5-0.4-3.1%-4.85
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
25W1612.9+0.3+2.38%-6.01
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
25W1512.6-1.95-13.4%-11.7
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
25W1414.55-0.3-2.02%-2.1
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
25W1314.85-0.25-1.66%-0.83
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
25W1215.1+0.15+1%+1.17
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25W1114.95-0.05-0.33%+0.67
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25W1015+0.35+2.39%+1.18
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
25W0914.65-0.15-1.01%+0.26
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
25W0814.8-0.05-0.34%+2.42
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.85+0.7+4.95%+4.39
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
25W0614.15+0.15+1.07%+1.25
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
25W0414+0.1+0.72%-0.53
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
25W0313.9+0.05+0.36%-2.54
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
25W0213.85-0.7-4.81%-3.74
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
25W0114.55-0.2-1.36%-1.19
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W5214.75+0.35+2.43%-2.64
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
24W5114.4-0.8-5.26%-7.1
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W5015.2-1.05-6.46%-4.48
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
24W4916.25+0.1+0.62%+0.62
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W4816.15+0.1+0.62%+0.54
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W4716.05-0.1-0.62%-0.47
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
24W4616.15+0.25+1.57%-0.15
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
24W4515.9-0.5-3.05%-2.53
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
24W4416.4+0.15+0.92%-0.68
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
24W4316.25-0.45-2.69%-3.06
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
24W4216.700%-2.41
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
24W4116.7-0.7-4.02%-2.48
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4017.4-0.25-1.42%+0.58
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W3917.65+0.9+5.37%+1.36
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
24W3816.75-0.65-3.74%-6.16
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
24W3717.4-0.45-2.52%-7.51
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
24W3617.85-1.55-7.99%-8.81
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
24W3519.4-1.2-5.83%-3.84
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
24W3420.6+0.15+0.73%-0.84
12.46
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.08
24W3320.45+0.2+0.99%-2.33
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
24W3220.25-1.55-7.11%-4.48
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24W3121.8+0.55+2.59%+4.24
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
24W3021.25-0.25-1.16%+5.92
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
24W2921.5+2.4+12.6%+11.3
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
24W2819.1+0.7+3.8%+3.24
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W2718.4+0.1+0.55%-0.61
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
24W2618.3+0.1+0.55%-2.53
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
24W2518.2-0.95-4.96%-4.77
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
24W2419.15-0.3-1.54%+1.59
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
24W2319.45-0.2-1.02%+5.42
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2219.65+2.5+14.6%+11.2
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
24W2117.15-0.4-2.28%-0.36
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
24W2017.55+1.2+7.34%+4
10.12
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.62
24W1916.35-1.45-8.15%+0.46
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
24W1817.8+2+12.7%+11.5
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
24W1715.8+0.65+4.29%+4.03
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
24W1615.15+0.05+0.33%+1.08
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
24W1515.1+0.4+2.72%+0.42
9.022
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
24W1414.7-0.3-2%-2.73
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
24W1315-0.35-2.28%-3.38
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
24W1215.35-0.05-0.32%-1.68
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
24W1115.4-0.95-5.81%-1.91
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W1016.35+1+6.51%+4.14
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W0915.35-0.35-2.23%-0.57
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
24W0815.7+0.3+1.95%+1.78
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.6
24W0715.4+0.1+0.65%0
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W0615.300%-0.97
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
24W0515.3-0.3-1.92%-1.84
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415.600%-1.34
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
24W0315.6-0.25-1.58%-1.5
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
24W0215.85-0.35-2.16%0
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
24W0116.2+0.5+3.18%+1.97
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
23W5215.7+0.05+0.32%-1.34
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
23W5115.65-0.35-2.19%-3.32
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
23W5016-0.3-1.84%-1.23
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W4916.3-0.5-2.98%+1.72
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
23W4816.8+1.1+7.01%+7.43
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
23W4715.7+0.4+2.61%+3.04
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
23W4615.3+0.55+3.73%+1.32
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W4514.75-0.45-2.96%-1.5
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
23W4415.2+0.05+0.33%+2.36
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
23W4315.15+0.35+2.36%+1.68
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W4214.8+0.55+3.86%+0.77
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
23W4114.25-1.15-7.47%+0.35
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23W4015.4+1.1+7.69%+11.2
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
23W3914.3+1.45+11.3%+7.22
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3812.8500%-4.28
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
23W3712.85-0.5-3.75%-7.97
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
23W3613.35-1.3-8.87%-6.48
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
23W3514.65-0.35-2.33%+3.08
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
23W3415+0.9+6.38%+10.1
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
23W3314.1+1+7.63%+9.2
7.747
9.039
10.33
11.62
12.91
14.2
15.49
16.79
18.08
23W3213.1+0.8+6.5%+5.33
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
23W3112.3+0.15+1.23%+1.03
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
23W3012.15-0.05-0.41%-0.21
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
23W2912.2+0.15+1.24%-1.41
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
23W2812.05-0.25-2.03%-4.17
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
23W2712.3-0.65-5.02%-4
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
23W2612.95-0.05-0.38%-0.58
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
23W251300%-0.29
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
23W2413-0.15-1.14%-0.1
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
23W2313.15+0.15+1.15%+1.35
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
23W2213+0.1+0.78%+0.97
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
23W2112.9+0.05+0.39%+0.68
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2012.85+0.1+0.78%-0.77
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
23W1912.7500%-2.21
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
23W1812.75-0.7-5.2%-2.76
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
23W1713.45+0.25+1.89%+2.48
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
23W1613.2+0.15+1.15%+2.13
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
23W1513.05+0.25+1.95%+2.25
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
23W1412.8+0.15+1.19%+1.19
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
23W1312.65+0.1+0.8%-0.98
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
23W1212.55-0.05-0.4%-2.71
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W1112.6-0.7-5.26%-3.45
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
23W1013.3+0.15+1.14%+1.24
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
23W0913.1500%+0.1
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
23W0813.15+0.2+1.54%+0.29
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
23W0712.95-0.35-2.63%-0.29
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
23W0613.3+0.25+1.92%+3
7.747
9.039
10.33
11.62
12.91
14.2
15.49
16.79
18.08
23W0513.05+0.4+3.16%+1.56
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
23W0312.6500%-0.78
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
23W0212.65-0.4-3.07%+0.6
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0113.05+0.4+3.16%+5.14
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
22W5312.65+0.7+5.86%+3.9
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
22W5211.95-0.05-0.42%-1.24
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22W5112-0.1-0.83%-1.74
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
22W5012.1-0.25-2.02%-1.12
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
22W4912.35-0.05-0.4%+1.54
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
22W4812.4+0.3+2.48%+4.09
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
22W4712.1+0.3+2.54%+4.76
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
22W4611.8+0.45+3.96%+4.89
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
22W4511.35+0.4+3.65%-0.55
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
22W4410.95+0.05+0.46%-6.91
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
22W4310.9-1.55-12.4%-12.4
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
22W4212.45-0.3-2.35%-5.68
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22W4112.75-0.9-6.59%-6.76
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
22W4013.65-0.3-2.15%-2.85
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
22W3913.95-0.4-2.79%-1.33
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
22W3814.35+0.1+0.7%+1.15
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
22W3714.25+0.25+1.79%+1.33
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614-0.15-1.06%+1.17
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
22W3514.15+0.3+2.17%+4.24
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
22W3413.85+0.5+3.75%+3.84
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
22W3313.35+0.4+3.09%+2.4
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
22W3212.95-0.25-1.89%+1.17
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W3113.2+0.55+4.35%+4.14
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
22W3012.65+0.25+2.02%+0.7
7.537
8.794
10.05
11.31
12.56
13.82
15.07
16.33
17.59
22W2912.4-0.05-0.4%-0.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
22W2812.45-0.3-2.35%-0.9
7.537
8.794
10.05
11.31
12.56
13.82
15.07
16.33
17.59
22W2712.75+0.35+2.82%-0.39
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W2612.4-0.25-1.98%-4.15
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
22W2512.65-0.75-5.6%-3.8
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
22W2413.4+0.1+0.75%+1.04
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
22W2313.3+0.05+0.38%+2.21
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
22W2213.25+0.15+1.15%+3.82
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
22W2113.1+0.7+5.65%+4.59
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
22W2012.4+0.1+0.81%-0.5
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
22W1912.300%-1.99
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1812.3-0.55-4.28%-3.72
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
22W1712.85+0.1+0.78%-0.29
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
22W1612.75-0.45-3.41%-0.68
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
22W1513.2+0.45+3.53%+2.62
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
22W1412.75+0.1+0.79%+0.99
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
22W1312.65-0.2-1.56%+1
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
22W1212.85+0.6+4.9%+3.32
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
22W1112.25-0.1-0.81%-0.41
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
22W1012.35+0.05+0.41%+0
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
22W0912.300%+0.61
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
22W0812.3-0.15-1.2%+1.44
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
22W0712.45+0.6+5.06%+2.79
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
22W0511.85-0.05-0.42%-1.66
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
22W0411.9-0.35-2.86%-2.76
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
22W0312.25+0.05+0.41%-0.81
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
22W0212.2-0.4-3.17%-1.81
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
22W0112.6+0.25+2.02%-0.69
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
21W5212.35-0.2-1.59%-5.27
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5112.55-0.7-5.28%-7.29
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
21W5013.25-0.75-5.36%-2.93
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
21W4914-0.35-2.44%+2.66
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
21W4814.35+1.35+10.4%+7.59
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
21W4713-0.2-1.52%-0.19
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23