≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / 乖離率河流圖(周)

2539 櫻花建

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930.05+0.85+2.83%4.66%29.8531.2529.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8602,654萬6491.33張/筆30.861.847.360.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5451,632萬4541.2張/筆29.94+0.6 (+2.04%)

連續漲跌: 連2漲  ( +1.45元 / +4.92%)

財報評分: 最新74分 / 平均60分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化市新東芳段」新建工程合約案 (公告訊息 11/09 16:30)

• 櫻花建董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:26)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

2539 櫻花建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4630.9+1.1+3.69%-0.76
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
26W4529.8-1.55-4.94%-6.36
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
26W4431.35-1.15-3.54%-4.24
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
26W4332.5-1.15-3.42%-2.69
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
26W4233.65+0.2+0.6%-0.7
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
26W4133.45-0.55-1.62%-3.04
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
26W4034-0.45-1.31%-2.65
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
26W3934.45-1.65-4.57%-2.06
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
26W3836.1+0.95+2.7%+2.7
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
26W3735.15+0.15+0.43%+0
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
26W3635+0.65+1.89%-4.6
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
26W3534.35-1.75-4.85%-11.4
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
26W3436.1-5.2-12.6%-11.6
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
26W3341.3-2-4.62%-1.55
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
26W3243.3+0.65+1.52%+3.53
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
26W3142.65+2.1+5.18%+4.47
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
26W3040.55-0.25-0.61%+1.41
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
26W2940.8+1.5+3.82%+3.62
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2839.300%+0.35
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
26W2739.3+1.2+3.15%+0.67
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
26W2638.1-1.85-4.63%-1.17
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
26W2539.95+1.15+2.96%+4.65
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
26W2438.8+1.45+3.88%+2.82
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
26W2337.35+0.75+2.05%-0.57
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
26W2236.6-1.6-4.19%-3.84
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
26W2138.2+0.1+0.26%-2.46
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
26W2038.1-1.25-3.18%-5.75
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
26W1939.35-1.65-4.02%-7.57
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
26W1841-2.25-5.2%-8.23
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
26W1743.25-3.45-7.39%-6.61
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.21
64.84
26W1646.7-1.05-2.2%-1.94
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
26W1547.75+0.2+0.42%-0.49
28.79
33.59
38.39
43.19
47.99
52.79
57.58
62.38
67.18
26W1447.55-0.95-1.96%-0.94
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
26W1348.5+0.35+0.73%-0.03
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.07
67.92
26W1248.15+0.35+0.73%-1
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
26W1147.8-1.8-3.63%-1.92
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1049.6+0.6+1.22%+1.72
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
26W0949+0.45+0.93%+1.63
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.68
67.5
26W0748.55+0.65+1.36%+1.07
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
26W0647.9+0.5+1.05%+0.05
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
26W0547.4-0.9-1.86%-1.15
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
26W0448.3+0.4+0.84%+0.42
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
26W0347.9-0.3-0.62%-0.6
28.91
33.73
38.55
43.37
48.19
53.01
57.82
62.64
67.46
26W0248.2+0.2+0.42%-0.28
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
26W0148-0.65-1.34%-0.49
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
25W5248.65+0.15+0.31%+0.83
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
25W5148.5+0.7+1.46%+1.65
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.03
66.8
25W5047.8-0.25-0.52%+2.58
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
25W4948.05+1.55+3.33%+3.53
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
25W4846.5+2.45+5.56%+0.11
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
25W4744.05-3-6.38%-6
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
25W4647.05-1.15-2.39%-2.23
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
25W4548.2+0.05+0.1%-0.59
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
25W4448.15-0.95-1.93%-0.7
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4349.1+0.6+1.24%+1.47
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
25W4248.5+0.3+0.62%+0.81
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
25W4148.2+0.45+0.94%+0.26
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
25W4047.75-0.25-0.52%-0.96
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.68
67.5
25W3948-0.35-0.72%-2.49
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
25W3848.35-0.4-0.82%-2.27
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
25W3748.75-3.05-5.89%-9.32
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
25W3651.8+2.8+5.71%-12
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.54
82.42
25W3549-16.5-25.2%-22.3
37.84
44.15
50.46
56.77
63.07
69.38
75.69
82
88.3
25W3465.5-3.7-5.35%-2.6
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
25W3369.2+0.6+0.87%+2.71
40.42
47.16
53.9
60.64
67.37
74.11
80.85
87.59
94.32
25W3268.6+2.9+4.41%+3.86
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.47
25W3165.7-0.3-0.45%+1.62
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
25W3066+2.1+3.29%+2.21
38.74
45.2
51.66
58.12
64.57
71.03
77.49
83.95
90.4
25W2963.9+0.9+1.43%-0.54
38.55
44.97
51.4
57.82
64.25
70.68
77.1
83.52
89.95
25W2863-2.4-3.67%-1.18
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
25W2765.4+0.7+1.08%+2.99
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
25W2664.7+2.8+4.52%+3.52
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2561.9-0.1-0.16%+0.57
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
25W2462+0.6+0.98%+0.69
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
25W2361.4+0.5+0.82%-0.53
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
25W2260.9-1.1-1.77%-1.81
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
25W2162-0.6-0.96%-0.72
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
25W2062.600%+0.48
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
25W1962.600%+0.12
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
25W1862.6+1.2+1.95%+1.21
37.11
43.29
49.48
55.66
61.85
68.04
74.22
80.4
86.59
25W1761.4-2.1-3.31%-0.93
37.18
43.38
49.58
55.78
61.97
68.17
74.37
80.57
86.76
25W1663.5+3.6+6.01%+0.71
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
25W1559.9-3.2-5.07%-6.7
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
25W1463.1-2.6-3.96%-2.51
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
25W1365.7-2.4-3.52%+5.08
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
25W1268.1+6.1+9.84%+14.3
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
25W1162+7.7+14.2%+9.64
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
25W1054.3+0.4+0.74%+0.18
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
25W0953.9-2.1-3.75%+0.37
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
25W0856+3.4+6.46%+4.58
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0752.6+0.3+0.57%+0.14
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
25W0652.3-1-1.88%-0.19
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
25W0453.3+1.4+2.7%+1.86
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
25W0351.9-0.2-0.38%-0.19
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
25W0252.1+0.1+0.19%+1.12
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
25W015200%+1.71
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
24W5252+2+4%+0.97
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
24W5150-0.5-0.99%-3.66
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
24W5050.5-3-5.61%-5.43
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
24W4953.5-0.1-0.19%+0.28
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
24W4853.6-2.4-4.29%+2
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
24W4756+5.7+11.3%+7.18
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
24W4650.300%-0.81
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
24W4550.3-2.1-4.01%-0.52
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
24W4452.4+2.55+5.12%+4.38
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
24W4349.85+0.15+0.3%+0.96
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
24W4249.7+0.85+1.74%+0.38
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
24W4148.85-0.25-0.51%-3.39
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4049.1-1.3-2.58%-5.89
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
24W3950.4-3.5-6.49%-10.2
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
24W3853.9-1.4-2.53%-11.7
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
24W3755.3-9.6-14.8%-14.3
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
24W3664.9-5.3-7.55%-5.94
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
24W3570.2+2.5+3.69%-3.47
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
24W3467.7-5.5-7.51%-9.46
44.86
52.34
59.82
67.3
74.77
82.25
89.73
97.21
104.7
24W3373.2-6.6-8.27%-4.97
46.21
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
24W3279.8+1.4+1.79%+2.87
46.54
54.3
62.06
69.82
77.57
85.33
93.09
100.8
108.6
24W3178.4+1.7+2.22%+1.98
46.12
53.81
61.5
69.19
76.87
84.56
92.25
99.94
107.6
24W3076.7+1.3+1.72%+0.33
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
24W2975.4-1.6-2.08%-0.98
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
24W2877+0.3+0.39%+0.82
45.82
53.46
61.1
68.74
76.37
84.01
91.65
99.29
106.9
24W2776.7+1.2+1.59%+1.79
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
24W2675.5-0.8-1.05%+0.94
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
24W2576.3+3.4+4.66%+2.38
44.71
52.17
59.62
67.07
74.52
81.98
89.43
96.88
104.3
24W2472.9-1.6-2.15%+0.48
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
24W2374.5+0.1+0.13%+4.05
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2274.4+6+8.77%+7.2
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
24W2168.4-0.7-1.01%-1.76
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
24W2069.1+3.4+5.18%-3.02
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
24W1965.7-9.6-12.7%-10.2
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
24W1875.3+0.4+0.53%+0.2
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
24W1774.9-1.8-2.35%+0.71
44.62
52.06
59.5
66.94
74.37
81.81
89.25
96.69
104.1
24W1676.7+3+4.07%+4.25
44.14
51.5
58.86
66.22
73.57
80.93
88.29
95.65
103
24W1573.7+1.5+2.08%+2.86
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
24W1472.2+0.5+0.7%+2.3
42.34
49.4
56.46
63.52
70.57
77.63
84.69
91.75
98.8
24W1371.7+2.7+3.91%+5.6
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
24W1269-0.4-0.58%+5.75
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
24W1169.4+7.9+12.8%+9.29
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
24W1061.5+0.4+0.65%+3.8
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
24W0961.1-0.9-1.45%+8.79
33.7
39.31
44.93
50.55
56.16
61.78
67.39
73.01
78.63
24W0862+9.6+18.3%+16.5
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.18
74.5
24W0752.4+3.25+6.61%+5.22
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
24W0649.15-0.15-0.3%+1.03
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
24W0549.3+0.95+1.96%+1.86
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0448.35+0.55+1.15%+0.6
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
24W0347.8-0.35-0.73%-0.57
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
24W0248.15+0.2+0.42%+0.39
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
24W0147.95-0.45-0.93%-0.62
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
23W5248.4+1.05+2.22%-0.67
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
23W5147.35-1.95-3.96%-3.17
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
23W5049.3-0.55-1.1%-0.45
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
23W4949.85+0.75+1.53%+1.35
29.51
34.43
39.35
44.27
49.19
54.11
59.02
63.94
68.86
23W4849.1-0.75-1.5%+2.24
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
23W4749.85+1.9+3.96%+6.6
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
23W4647.95+2.75+6.08%+6.32
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
23W4545.2+1.15+2.61%+3.23
26.27
30.65
35.03
39.41
43.79
48.17
52.54
56.92
61.3
23W4444.05+0.85+1.97%+2.23
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
23W4343.2+0.5+1.17%+1.68
25.49
29.74
33.99
38.24
42.49
46.74
50.98
55.23
59.48
23W4242.7+0.3+0.71%+1.43
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
23W4142.4+0.75+1.8%+1.01
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
23W4041.6500%-0.45
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
23W3941.65-0.55-1.3%+0.54
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3842.2+0.35+0.84%+3.08
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
23W3741.85+1.85+4.63%+3.37
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
23W3640+0.3+0.76%-3.38
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
23W3539.7-0.7-1.73%-8.31
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
23W3440.4-5.1-11.2%-11.6
27.43
32
36.57
41.14
45.71
50.28
54.85
59.43
64
23W3345.5-2.1-4.41%-4.49
28.58
33.35
38.11
42.87
47.64
52.4
57.16
61.93
66.69
23W3247.6-1.75-3.55%-0.47
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
23W3149.35+1.25+2.6%+4.11
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
23W3048.1+1.85+4%+5.22
27.43
32
36.57
41.14
45.71
50.28
54.85
59.43
64
23W2946.25+0.35+0.76%+4.96
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
23W2845.9+3.3+7.75%+7.59
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
23W2742.6+1.1+2.65%+2.56
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
23W2641.5+0.85+2.09%+1.65
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
23W2540.65-0.75-1.81%+1.31
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
23W2441.4+1.65+4.15%+5.04
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
23W2339.75+1.05+2.71%+3.18
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
23W2238.7+0.9+2.38%+1.98
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
23W2137.8-0.05-0.13%+0.2
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2037.85+0.4+1.07%+0.53
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
23W1937.45-0.35-0.93%-0.07
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
23W1837.8+0.3+0.8%+0.83
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
23W1737.5+0.35+0.94%+0.47
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
23W1637.15-0.35-0.93%-0.3
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
23W1537.5+0.35+0.94%+1.28
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
23W1437.15-0.1-0.27%+0.64
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
23W1337.25+1.05+2.9%+3.04
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
23W1236.2-0.85-2.29%+1.97
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
23W1137.05+2.95+8.65%+5.44
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
23W1034.1-0.55-1.59%-1.16
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
23W0934.65-0.1-0.29%+0.51
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
23W0834.75+0.25+0.72%+1.65
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
23W0734.5+0.5+1.47%+2.3
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
23W0634+0.5+1.49%+2.53
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
23W0533.5+0.6+1.82%+2.49
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
23W0332.9+0.65+2.02%+1.9
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
23W0232.25+0.15+0.47%+0.62
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0132.1+0.2+0.63%+0.43
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
22W5331.9-0.05-0.16%+0.08
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
22W5231.95+0.05+0.16%+0.2
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
22W5131.9+0.15+0.47%-0.08
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
22W5031.75-0.2-0.63%-0.51
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
22W4931.95-0.15-0.47%-0.08
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
22W4832.1+0.25+0.78%+0.82
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
22W4731.85-0.15-0.47%+0.51
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
22W4632+0.6+1.91%+1.07
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
22W4531.4-0.1-0.32%-0.71
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
22W4431.5-0.25-0.79%-0.9
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
22W4331.75-0.1-0.31%-0.43
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
22W4231.85-0.2-0.62%-0.35
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
22W4132.05+0.15+0.47%-0.31
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
22W4031.9-0.15-0.47%-0.58
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
22W3932.05-0.55-1.69%+0.12
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
22W3832.6+0.8+2.52%-0.42
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
22W3731.8+0.2+0.63%-3.89
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3631.6-3.35-9.59%-6.27
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
22W3534.95+0.95+2.79%+2.53
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
22W3434-0.3-0.87%+1.23
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
22W3334.3+1.2+3.63%+3.43
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
22W3233.1+0.15+0.46%+1.26
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
22W3132.95+0.65+2.01%+1.27
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
22W3032.3-0.1-0.31%-0.46
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
22W2932.4-0.1-0.31%-0.65
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
22W2832.5-0.1-0.31%-0.65
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
22W2732.6-0.35-1.06%-0.42
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
22W2632.95+0.15+0.46%+0.65
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
22W2532.8+0.2+0.61%+0.31
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22W2432.600%+0.08
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
22W2332.6-0.2-0.61%+0.58
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
22W2232.8+0.5+1.55%+1.47
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
22W2132.3+0.35+1.1%+0.16
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
22W2031.95-0.3-0.93%-1.08
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
22W1932.25-0.25-0.77%-0.62
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1832.500%-0.12
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
22W1732.5-0.05-0.15%-0.27
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
22W1632.55-0.05-0.15%-0.23
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
22W1532.6-0.1-0.31%+0.62
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
22W1432.7+0.05+0.15%+2.15
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
22W1332.65+1+3.16%+2.75
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
22W1231.65+0.6+1.93%+1.24
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
22W1131.05-0.7-2.2%+0
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
22W1031.75+1.15+3.76%+2.54
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
22W0930.6-0.2-0.65%-0.37
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
22W0830.8+0.1+0.33%+0.12
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
22W0730.7-0.05-0.16%-0.2
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
22W0530.75-0.05-0.16%-0.12
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
22W0430.800%-0.24
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
22W0330.800%-0.52
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
22W0230.8-0.3-0.96%-0.88
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
22W0131.1-0.05-0.16%-0.28
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
21W5231.15-0.1-0.32%-0.16
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5131.2500%+0.12
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
21W5031.25+0.1+0.32%+0.2
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
21W4931.15-0.05-0.16%-0.24
18.74
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.72
21W4831.2+0.05+0.16%-0.28
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
21W4731.15-0.25-0.8%-0.6
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87