≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2540 愛山林 / 乖離率河流圖(周)

2540 愛山林

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.2544.8+0.45+1%3.57%44.4545.944.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5762,605萬4281.35張/筆45.213.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3631,602萬2821.29張/筆44.1+1.1 (+2.52%)

連續漲跌: 連2漲  ( +1.55元 / +3.55%)

財報評分: 最新36分 / 平均42分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 愛山林屏東市香揚段一小段「花園帝寶」新建工程結算及最終工程追加款案 (公告訊息 11/09 21:15)

• 愛山林新北市板橋區帝景二號之新建工程結算及最終工程追加款案 (公告訊息 11/09 20:59)

• 愛山林新北市三重區三重段(市政愛悅)之新建工程結算及最終工程追加款案 (公告訊息 11/09 20:57)

• 愛山林新北市三重區(市政官邸1號)新建工程結算及最終工程追加款案 (公告訊息 11/09 20:55)

• 愛山林董事會通過土地購買案 (公告訊息 11/09 20:38)

• 愛山林發言人異動 (公告訊息 11/09 20:36)

• 愛山林董事會通過2026年第3季合併財務報告 (公告訊息 11/09 20:33)

• 愛山林為「新店曦」公辦都更之最優申請人 (公告訊息 11/06 17:36)

• 愛山林與關係人之租賃契約提前解約致使用權資產減少。 (公告訊息 10/30 18:33)

• 〈房產〉今年底前北台灣逾百億元指標建案推案 由愛山林與昇陽擔當 (Anue鉅亨 10/22 10:49)

• 愛山林董事會通過基隆市土地合建開發案 (公告訊息 10/15 17:36)

• 代子公司祝旺開發股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款及第3款之公告 (公告訊息 09/24 18:12)

• 愛山林原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/24 15:32)

• 愛山林擬將基隆市暖暖區美麗上城之裝修施工及家電採購工程發包予祝旺開發(股)公司 (公告訊息 08/10 17:35)

• 愛山林董事會通過台北市土地合建開發案 (公告訊息 08/10 17:31)

• 愛山林董事會通過新北市土地合建開發案 (公告訊息 08/10 17:22)

• 愛山林董事會決議通過參與投標事宜 (公告訊息 08/10 17:01)

• 愛山林董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:04)

• 〈房產〉北台灣7月新案買氣未振作 住展風向球燈號依舊閃衰退黃藍燈 (Anue鉅亨 08/06 10:31)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 愛山林2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 16:16)

• 愛山林為「基隆市七堵區一德新村都市更新案」之最優申請人 (公告訊息 07/29 17:58)

• 愛山林董事長訂定除息基準日及相關事宜 (公告訊息 07/24 17:13)

• 愛山林董事會決議委任薪資報酬委員會委員並由新任委員推選召集人 (公告訊息 07/08 16:20)

• 董事會推選董事長 (公告訊息 07/08 16:19)

• 代子公司祝旺開發股份有限公司公告董事會選任董事長 (公告訊息 07/01 17:29)

• 代子公司祝旺開發股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 07/01 17:28)

• 愛山林通過配發6元股息 估全年自建案營收將超越代銷 (Anue鉅亨 06/30 18:29)

• 愛山林法人董事改派代表人 (公告訊息 06/30 17:29)

• 愛山林薪酬委員會委員任期屆滿 (公告訊息 06/30 17:09)

• 愛山林審計委員會委員及召集人 (公告訊息 06/30 17:08)

• 愛山林2026年股東常會通過解除愛山林新任董事 (含獨立董事）及其代表人競業禁止之限制案 (公告訊息 06/30 17:07)

• 愛山林2026年股東常會改選董事（含獨立董事）當選名單暨董事變動達三分之一 (公告訊息 06/30 17:03)

• 愛山林2026年股東常會重要決議事項 (公告訊息 06/30 16:55)

• 曝1周少賣30億「全被股市吸走」　祝文宇：就像大型賭場 (ETtoday新聞雲 06/30 11:07)

2540 愛山林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4645.25+1.45+3.31%+0.22
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
26W4543.8-2.25-4.89%-4.96
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
26W4446.05+0.55+1.21%-3.08
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
26W4345.5-3.5-7.14%-5.28
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
26W4249-0.5-1.01%+0.18
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.59
68.48
26W4149.5+1.35+2.8%+0.38
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
26W4048.15-0.85-1.73%-2.16
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.98
68.9
26W3949-1.6-3.16%+0.08
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
26W3850.6+1.5+3.05%+3.77
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
26W3749.1+1.95+4.14%+2.29
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
26W3647.15-1.05-2.18%+0.11
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
26W3548.2+0.65+1.37%-1.71
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
26W3447.55+2.05+4.51%-8.97
31.34
36.57
41.79
47.01
52.24
57.46
62.68
67.91
73.13
26W3345.5-9.4-17.1%-15.3
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
26W3254.9-6.1-10%-1.44
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
26W3161+7.6+14.2%+10.6
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
26W3053.4-0.1-0.19%+0.09
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
26W2953.5+0.7+1.33%+0.52
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2852.8-0.9-1.68%-1.54
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
26W2753.7+0.8+1.51%+0.05
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.78
75.14
26W2652.9-2.2-3.99%-1.12
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
26W2555.1+2.1+3.96%+1.99
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
26W245300%-2.21
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
26W2353-2-3.64%-4.5
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
26W2255-0.8-1.43%-0.14
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
26W2155.8-2.4-4.12%+1.73
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
26W2058.2+6.9+13.5%+4.82
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
26W1951.3-2.8-5.18%-5.83
32.68
38.13
43.58
49.03
54.47
59.92
65.37
70.82
76.26
26W1854.1-4.4-7.52%+0.65
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
26W1758.5+4.5+8.33%+11.9
31.37
36.6
41.83
47.06
52.29
57.52
62.74
67.97
73.2
26W1654+5.6+11.6%+8.95
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
26W1548.4+0.15+0.31%+1.12
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
26W1448.25+0.65+1.37%+1.9
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
26W1347.6+0.4+0.85%+1.25
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.12
65.82
26W1247.2+0.85+1.83%+0.99
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
26W1146.35-0.55-1.17%-0.64
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1046.9+0.4+0.86%+0.54
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
26W0946.5-0.35-0.75%-0.37
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
26W0746.85+0.5+1.08%-1.19
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.64
66.38
26W0646.35-0.65-1.38%-3.59
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
26W0547-2.45-4.95%-1.93
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
26W0449.45-0.05-0.1%+1.59
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
26W0349.5+3.75+8.2%+0.03
29.69
34.64
39.59
44.54
49.49
54.44
59.38
64.33
69.28
26W0245.75-4.25-8.5%-6.92
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
26W0150-2.7-5.12%+1.32
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
25W5252.7+4.55+9.45%+8.91
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
25W5148.15+1.6+3.44%+1.66
28.42
33.15
37.89
42.63
47.36
52.1
56.83
61.57
66.31
25W5046.55+0.4+0.87%-1.27
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
25W4946.15-2.45-5.04%-2.15
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
25W4848.6+1.3+2.75%+1.36
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
25W4747.3+0.7+1.5%-2.57
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
25W4646.6-2.7-5.48%-6.43
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
25W4549.3-1.7-3.33%-2.9
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
25W4451-1.3-2.49%-0.49
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4352.3+1.8+3.56%+0.87
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
25W4250.5-0.7-1.37%-13.9
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
25W4151.2-2.2-4.12%-23.3
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.45
25W4053.4-26.1-32.8%-27.7
44.32
51.71
59.1
66.49
73.87
81.26
88.65
96.04
103.4
25W3979.5-3.4-4.1%-1.4
48.37
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
25W3882.9+3.2+4.02%+3.3
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
25W3779.7-0.7-0.87%+0.79
47.44
55.35
63.26
71.17
79.07
86.98
94.89
102.8
110.7
25W3680.4+2.4+3.08%+3.01
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
25W3578-0.2-0.26%+0.97
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
25W3478.2+2.6+3.44%+0.97
46.47
54.21
61.96
69.7
77.45
85.19
92.94
100.7
108.4
25W3375.6-1.6-2.07%-2.83
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
25W3277.2-1.6-2.03%-1.4
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
25W3178.8-0.8-1.01%+0.16
47.2
55.07
62.94
70.81
78.67
86.54
94.41
102.3
110.1
25W3079.6+2+2.58%+1.37
47.11
54.97
62.82
70.67
78.52
86.38
94.23
102.1
109.9
25W2977.6-1.1-1.4%-1.49
47.26
55.14
63.02
70.9
78.77
86.65
94.53
102.4
110.3
25W2878.7+0.5+0.64%+0.93
46.78
54.58
62.38
70.18
77.97
85.77
93.57
101.4
109.2
25W2778.2-2.4-2.98%+1
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
25W2680.6+6.2+8.33%+5.43
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2574.4-2.1-2.75%-1.23
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
25W2476.5+2.2+2.96%-1.19
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
25W2374.3-1.8-2.37%-4.16
46.51
54.27
62.02
69.77
77.52
85.28
93.03
100.8
108.5
25W2276.1-6.7-8.09%-3
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
25W2182.8+5.9+7.67%+2.76
48.34
56.4
64.46
72.52
80.57
88.63
96.69
104.7
112.8
25W2076.9-1.1-1.41%-4.83
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
25W1978-6.6-7.8%-5.34
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
25W1884.6+0.9+1.08%+1.11
50.2
58.57
66.94
75.31
83.67
92.04
100.4
108.8
117.1
25W1783.7+0.4+0.48%+0.78
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
25W1683.3+0.2+0.24%-0.06
50.01
58.34
66.68
75.01
83.35
91.68
100
108.4
116.7
25W1583.1+1+1.22%-1.66
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
25W1482.1-2.8-3.3%-3.64
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
25W1384.9-3-3.41%-2.75
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
25W1287.9+2+2.33%-1.9
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
25W1185.9-4.6-5.08%-5.99
54.82
63.96
73.1
82.24
91.37
100.5
109.6
118.8
127.9
25W1090.5-3.6-3.83%-2.66
55.78
65.08
74.38
83.68
92.97
102.3
111.6
120.9
130.2
25W0994.1-0.9-0.95%+1.57
55.59
64.85
74.12
83.38
92.65
101.9
111.2
120.4
129.7
25W0895+2.7+2.93%+3.4
55.12
64.31
73.5
82.69
91.87
101.1
110.2
119.4
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0792.3+3.1+3.48%+1.48
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
25W0689.2-1.8-1.98%-1.08
54.1
63.12
72.14
81.16
90.17
99.19
108.2
117.2
126.2
25W0491-0.3-0.33%+0.72
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.5
126.5
25W0391.3+2.1+2.35%+1.05
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.5
126.5
25W0289.2-0.7-0.78%+0.37
53.32
62.21
71.1
79.99
88.87
97.76
106.6
115.5
124.4
25W0189.9-1.1-1.21%+1.78
52.99
61.83
70.66
79.49
88.32
97.16
106
114.8
123.7
24W5291+5.6+6.56%+2.51
53.26
62.14
71.02
79.9
88.77
97.65
106.5
115.4
124.3
24W5185.4-1.6-1.84%-3.91
53.32
62.21
71.1
79.99
88.87
97.76
106.6
115.5
124.4
24W5087-4.7-5.13%-2.98
53.8
62.77
71.74
80.71
89.67
98.64
107.6
116.6
125.5
24W4991.7+0.3+0.33%+2.14
53.86
62.84
71.82
80.8
89.77
98.75
107.7
116.7
125.7
24W4891.4+2.8+3.16%+3.01
53.23
62.11
70.98
79.85
88.72
97.6
106.5
115.3
124.2
24W4788.6+1.2+1.37%+0.43
52.93
61.76
70.58
79.4
88.22
97.05
105.9
114.7
123.5
24W4687.4-0.1-0.11%-0.82
52.87
61.69
70.5
79.31
88.12
96.94
105.7
114.6
123.4
24W4587.5-1.9-2.13%-3.63
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
24W4489.4+1.2+1.36%-5.7
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
24W4388.2-9.9-10.1%-9.95
58.77
68.56
78.36
88.15
97.95
107.7
117.5
127.3
137.1
24W4298.1-5.4-5.22%-5.01
61.96
72.29
82.62
92.95
103.3
113.6
123.9
134.3
144.6
24W41103.5+1.5+1.47%-4.17
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40102-7.5-6.85%-9.83
67.87
79.19
90.5
101.8
113.1
124.4
135.7
147.1
158.4
24W39109.5-7.5-6.41%-22.5
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
24W38117-7-5.65%-28.5
98.25
114.6
131
147.4
163.7
180.1
196.5
212.9
229.2
24W37124-91-42.3%-31.1
107.9
125.9
143.9
161.9
179.9
197.9
215.8
233.8
251.8
24W36215+16+8.04%+6.9
120.7
140.8
160.9
181
201.1
221.2
241.3
261.5
281.6
24W35199+17.5+9.64%+3.44
115.4
134.7
153.9
173.1
192.4
211.6
230.8
250.1
269.3
24W34181.5-27.5-13.2%-5.71
115.5
134.7
154
173.2
192.5
211.7
231
250.2
269.5
24W33209+29+16.1%+6.02
118.3
138
157.7
177.4
197.1
216.8
236.5
256.3
276
24W32180-19.5-9.77%-9.6
119.5
139.4
159.3
179.2
199.1
219
238.9
258.9
278.8
24W31199.5-0.5-0.25%-1.6
121.6
141.9
162.2
182.5
202.7
223
243.3
263.6
283.8
24W30200-17-7.83%-1.84
122.2
142.6
163
183.4
203.7
224.1
244.5
264.9
285.2
24W29217+22.5+11.6%+8.23
120.3
140.3
160.4
180.4
200.5
220.5
240.6
260.6
280.7
24W28194.5-9-4.42%+1.17
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
24W27203.5+16.5+8.82%+5.65
115.6
134.8
154.1
173.4
192.6
211.9
231.1
250.4
269.7
24W26187+3+1.63%-0.13
112.3
131.1
149.8
168.5
187.2
206
224.7
243.4
262.1
24W25184-12-6.12%+0.27
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.9
24W24196+14+7.69%+11.7
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.7
24W23182+10+5.81%+7.77
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22172+20+13.2%+4.64
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
24W21152-17.5-10.3%-3.65
94.65
110.4
126.2
142
157.7
173.5
189.3
205.1
220.8
24W20169.5+5.5+3.35%+10.8
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
24W19164+18.5+12.7%+16
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
24W18145.5+12.5+9.4%+11.8
78.07
91.09
104.1
117.1
130.1
143.1
156.1
169.2
182.2
24W17133+10+8.13%+12.4
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
24W16123+4+3.36%+12.3
65.73
76.68
87.64
98.59
109.5
120.5
131.5
142.4
153.4
24W15119+20.9+21.3%+16.7
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
24W1498.100%+2.37
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
24W1398.1+5.3+5.71%+4.67
56.23
65.61
74.98
84.35
93.72
103.1
112.5
121.8
131.2
24W1292.8-1.5-1.59%+1.62
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
24W1194.3+4.6+5.13%+4.84
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
24W1089.7+1.2+1.36%+0.96
53.31
62.19
71.08
79.96
88.85
97.73
106.6
115.5
124.4
24W0988.5+1.2+1.37%-0.53
53.38
62.28
71.18
80.08
88.97
97.87
106.8
115.7
124.6
24W0887.3-2.6-2.89%-2.35
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
24W0789.9-0.3-0.33%+0.22
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
24W0690.200%+2.01
53.05
61.9
70.74
79.58
88.42
97.27
106.1
115
123.8
24W0590.2+1.7+1.92%+2.88
52.6
61.37
70.14
78.91
87.67
96.44
105.2
114
122.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0488.5+3.7+4.36%+1.64
52.24
60.95
69.66
78.37
87.07
95.78
104.5
113.2
121.9
24W0384.8-2.4-2.75%-1.99
51.91
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
24W0287.2-0.6-0.68%+0.55
52.03
60.71
69.38
78.05
86.72
95.4
104.1
112.7
121.4
24W0187.8+1.5+1.74%+1.3
52
60.67
69.34
78.01
86.67
95.34
104
112.7
121.3
23W5286.3+0.7+0.82%+0.7
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
23W5185.6-1.4-1.61%+0.38
51.16
59.69
68.22
76.75
85.27
93.8
102.3
110.9
119.4
23W5087+3.1+3.69%+0.17
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
23W4983.9-0.7-0.83%-3.76
52.3
61.02
69.74
78.46
87.17
95.89
104.6
113.3
122
23W4884.6-7.3-7.94%-2.11
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.4
121
23W4791.9+3.6+4.08%+7.96
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
23W4688.3+7.4+9.15%+7.36
49.35
57.57
65.8
74.02
82.25
90.48
98.7
106.9
115.1
23W4580.9+1.5+1.89%+1.06
48.03
56.03
64.04
72.04
80.05
88.06
96.06
104.1
112.1
23W4479.4-1-1.24%-0.59
47.92
55.91
63.9
71.89
79.87
87.86
95.85
103.8
111.8
23W4380.4+0.9+1.13%+0.12
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
23W4279.5-0.7-0.87%-1.97
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
23W4180.2-0.9-1.11%-2.37
49.29
57.5
65.72
73.93
82.15
90.36
98.58
106.8
115
23W4081.1-2.5-2.99%-1.73
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
23W3983.6-0.1-0.12%-2.39
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3883.7+2+2.45%-5.82
53.32
62.21
71.1
79.99
88.87
97.76
106.6
115.5
124.4
23W3781.7-11.9-12.7%-11.1
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
23W3693.6-2.9-3.01%-1.65
57.1
66.62
76.14
85.66
95.17
104.7
114.2
123.7
133.2
23W3596.5+0.5+0.52%+1.82
56.86
66.34
75.82
85.3
94.77
104.3
113.7
123.2
132.7
23W3496+1.4+1.48%+2.1
56.41
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
23W3394.6+2.6+2.83%+2.27
55.5
64.75
74
83.25
92.5
101.7
111
120.2
129.5
23W3292-1.5-1.6%+2.31
53.95
62.95
71.94
80.93
89.92
98.92
107.9
116.9
125.9
23W3193.5+3.6+4%+5.89
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
23W3089.9+5.6+6.64%+4.66
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
23W2984.3-1.2-1.4%+1.72
49.72
58.01
66.3
74.59
82.87
91.16
99.45
107.7
116
23W2885.5+1.6+1.91%+5.33
48.7
56.82
64.94
73.06
81.17
89.29
97.41
105.5
113.6
23W2783.9+6.1+7.84%+5.67
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
23W2677.8+0.3+0.39%-1.27
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
23W2577.5-0.9-1.15%-2.61
47.74
55.7
63.66
71.62
79.57
87.53
95.49
103.4
111.4
23W2478.4-3.1-3.8%-1.51
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
23W2381.5+0.6+0.74%+2.26
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
23W2280.9+3.3+4.25%+3.29
47
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
23W2177.6-1.2-1.52%+0.62
46.28
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2078.8+2.8+3.68%+2.34
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
23W1976-0.1-0.13%-0.59
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.38
107
23W1876.1-1-1.3%-1.27
46.24
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
23W1777.1+0.5+0.65%+1.41
45.62
53.22
60.82
68.42
76.03
83.63
91.23
98.83
106.4
23W1676.6-1.9-2.42%+1.63
45.22
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
23W1578.5+6.6+9.18%+4.53
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
23W1471.9-2.6-3.49%-3.39
44.66
52.1
59.54
66.98
74.43
81.87
89.31
96.75
104.2
23W1374.5-1-1.32%-1.81
45.52
53.11
60.7
68.29
75.88
83.46
91.05
98.64
106.2
23W1275.5-0.3-0.4%-1.44
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
23W1175.8-1.9-2.45%-1.46
46.15
53.85
61.54
69.23
76.92
84.62
92.31
100
107.7
23W1077.7+0.3+0.39%+0.1
46.58
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
23W0977.4+0.6+0.78%-0.61
46.72
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
23W0876.8-1.8-2.29%-1.66
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
23W0778.6-0.1-0.13%-2
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
23W0678.7+0.4+0.51%-0.22
47.32
55.21
63.1
70.99
78.87
86.76
94.65
102.5
110.4
23W0578.3-6.9-8.1%+1.75
46.17
53.86
61.56
69.26
76.95
84.64
92.34
100
107.7
23W0385.2+11.9+16.2%+12.7
45.34
52.9
60.46
68.02
75.57
83.13
90.69
98.25
105.8
23W0273.3+2.3+3.24%+1.45
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0171-1.8-2.47%-1.29
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
22W5372.8+0.9+1.25%+0.48
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
22W5271.9-0.1-0.14%-1.13
43.64
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
22W5172-1.1-1.5%-3.61
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
22W5073.1-0.8-1.08%-3.11
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
22W4973.9-5.9-7.39%-1.73
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
22W4879.8+4.8+6.4%+5.98
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
22W4775+2.9+4.02%-1.45
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
22W4672.1-2.2-2.96%-11
48.58
56.68
64.78
72.88
80.97
89.07
97.17
105.3
113.4
22W4574.3-8.7-10.5%-13.5
51.55
60.15
68.74
77.33
85.92
94.52
103.1
111.7
120.3
22W4483-11.5-12.2%-9.39
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
22W4394.5+2.6+2.83%+6.6
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
22W4291.9-5.1-5.26%+10.9
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
22W4197+25.8+36.2%-0.44
58.45
68.2
77.94
87.68
97.42
107.2
116.9
126.7
136.4
22W4071.2-0.3-0.42%-35.5
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
22W3971.5-78.5-52.3%-44
76.65
89.42
102.2
115
127.7
140.5
153.3
166.1
178.8
22W38150+1+0.67%+4.71
85.95
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
22W37149+8.5+6.05%+9.56
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36140.5+7+5.24%+9.13
77.25
90.12
103
115.9
128.7
141.6
154.5
167.4
180.2
22W35133.5+12.5+10.3%+8.76
73.65
85.92
98.2
110.5
122.7
135
147.3
159.6
171.8
22W34121+1+0.83%+1.68
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
22W33120+3.5+3%+1.05
71.25
83.12
95
106.9
118.7
130.6
142.5
154.4
166.2
22W32116.5-2-1.69%-1.79
71.17
83.04
94.9
106.8
118.6
130.5
142.3
154.2
166.1
22W31118.5-1.5-1.25%-0.21
71.25
83.12
95
106.9
118.7
130.6
142.5
154.4
166.2
22W30120+0.5+0.42%+1.37
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
22W29119.5+2.5+2.14%+0.1
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
22W2811700%-2.3
71.85
83.82
95.8
107.8
119.7
131.7
143.7
155.7
167.6
22W27117-7-5.65%-3.7
72.9
85.05
97.2
109.3
121.5
133.6
145.8
157.9
170.1
22W26124+3+2.48%+0.2
74.25
86.62
99
111.4
123.7
136.1
148.5
160.9
173.2
22W25121-3-2.42%-2.22
74.25
86.62
99
111.4
123.7
136.1
148.5
160.9
173.2
22W24124-2-1.59%+0.1
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
22W23126+2+1.61%+4.56
72.3
84.35
96.4
108.4
120.5
132.5
144.6
156.6
168.7
22W22124+2.5+2.06%+4.42
71.25
83.12
95
106.9
118.7
130.6
142.5
154.4
166.2
22W21121.5+11+9.95%+3.29
70.57
82.34
94.1
105.9
117.6
129.4
141.1
152.9
164.7
22W20110.5-8.5-7.14%-6.55
70.95
82.77
94.6
106.4
118.2
130.1
141.9
153.7
165.5
22W19119-0.5-0.42%-2.26
73.05
85.22
97.4
109.6
121.7
133.9
146.1
158.3
170.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18119.5-4.5-3.63%-2.15
73.27
85.49
97.7
109.9
122.1
134.3
146.5
158.8
171
22W17124-0.5-0.4%+0.51
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
22W16124.5+4+3.32%-0.99
75.45
88.02
100.6
113.2
125.7
138.3
150.9
163.5
176
22W15120.5-4-3.21%-0.1
72.37
84.44
96.5
108.6
120.6
132.7
144.7
156.8
168.9
22W14124.5-9-6.74%+9.6
68.16
79.52
90.88
102.2
113.6
125
136.3
147.7
159
22W13133.5+29.5+28.4%+26
63.58
74.18
84.78
95.38
106
116.6
127.2
137.8
148.4
22W12104+11.6+12.6%+10.6
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
22W1192.4-1.6-1.7%+3.97
53.32
62.21
71.1
79.99
88.87
97.76
106.6
115.5
124.4
22W1094+8.4+9.81%+10.8
50.92
59.41
67.9
76.39
84.87
93.36
101.8
110.3
118.8
22W0985.6+2.1+2.51%+7.17
47.92
55.91
63.9
71.89
79.87
87.86
95.85
103.8
111.8
22W0883.5+7.1+9.29%+9.01
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
22W0776.4+2.4+3.24%+3.87
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
22W0574+1.5+2.07%+2.81
43.18
50.38
57.58
64.78
71.97
79.17
86.37
93.57
100.8
22W0472.5+1.2+1.68%+1.36
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
22W0371.3+1.2+1.71%-0.42
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
22W0270.1-2.1-2.91%-2.33
43.06
50.24
57.42
64.6
71.77
78.95
86.13
93.31
100.5
22W0172.2-0.6-0.82%-0.41
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
21W5272.8+0.8+1.11%-0.48
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.1
102.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5172-1-1.37%-1.84
44.01
51.34
58.68
66.02
73.35
80.68
88.02
95.35
102.7
21W5073-1.8-2.41%-1.32
44.38
51.78
59.18
66.58
73.97
81.37
88.77
96.17
103.6
21W4974.8+1.2+1.63%-0.23
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.47
105
21W4873.6-0.9-1.21%-2.35
45.22
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
21W4774.5-2.5-3.25%-2.52
45.86
53.5
61.14
68.78
76.43
84.07
91.71
99.35
107