≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2542 興富發 / 乖離率河流圖(周)

2542 興富發

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.9537.5+0.45+1.2%1.6%37.538.137.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6431.76億2,4351.91張/筆37.851.628.780.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5251.31億2,1401.65張/筆37.25+0.3 (+0.81%)

連續漲跌: 連2漲  ( +0.75元 / +2.02%)

財報評分: 最新43分 / 平均49分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 興富發董事會通過2026年第三季合併財務報告 (公告訊息 4小時前)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 代重要子公司齊裕營造(股)公司公告董事會選任董事長 (公告訊息 10/20 19:30)

• 代重要子公司齊裕營造(股)公司公告全面改派董事 (公告訊息 10/20 19:29)

• 代子公司博元建設(股)公司公告工程發包事宜 (公告訊息 10/20 17:31)

• 代重要子公司「齊裕營造」公告擬向關聯企業「元盛國際」承租不動產 (公告訊息 10/20 17:31)

• 興富發擬向子公司「元盛國際興業股份有限公司」承租不動產 (公告訊息 10/20 17:30)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 代重要子公司「齊裕營造股份有限公司」公告董事會通過公司遷址案 (公告訊息 10/20 14:37)

• 興富發董事會通過公司遷址案 (公告訊息 10/20 14:37)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 澄清相關媒體報載內容 (公告訊息 10/14 11:32)

• 興富發資安長異動 (公告訊息 09/17 17:43)

• 興富發擬申請台北市內湖區土地都市更新事業計畫報核案 (公告訊息 09/17 17:43)

• 代子公司博元建設(股)公司公告工程及景觀工程發包事宜 (公告訊息 09/17 17:43)

• 興富發建案工程發包事宜 (公告訊息 09/17 17:42)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 興富發發言人異動 (公告訊息 08/12 14:40)

• 興富發董事會決議除息基準日、現金股利發放日等相關事宜 (公告訊息 08/12 14:40)

• 興富發董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:39)

• 興富發2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:53)

• 興富發董事會決議委任提名委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任永續發展委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任薪資報酬委員會委員 (公告訊息 07/30 16:48)

• 代子公司博元建設(股)公司公告簽訂桃園市龜山區土地合建契約 (公告訊息 07/30 16:43)

• 代重要子公司齊裕營造(股)公司公告除息基準日 (公告訊息 07/29 15:26)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 興富發董事會決議通過參與認購子公司元盛國際興業股份有限公司 2026年第二次現金增資 (公告訊息 07/14 16:23)

• 興富發註銷庫藏股辦理變更登記完成 (公告訊息 07/13 14:48)

• 代子公司齊裕營造股份有限公司公告取得境外公司股權 (公告訊息 07/08 14:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

2542 興富發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4637.95+0.2+0.53%-2.06
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
26W4537.75-1.55-3.94%-3.64
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
26W4439.3-0.7-1.75%-0.51
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
26W4340+0.35+0.88%+1.62
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
26W4239.65+0.6+1.54%+1.05
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
26W4139.05+0.3+0.77%-5.39
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
26W4038.75-0.75-1.9%-10.2
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
26W3939.5-8.3-17.4%-13.4
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
26W3847.8+1.3+2.8%+0.71
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
26W3746.5-2.05-4.22%-2.54
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.03
66.8
26W3648.55+1.55+3.3%+1.92
28.58
33.35
38.11
42.87
47.64
52.4
57.16
61.93
66.69
26W3547-1.8-3.69%+0.91
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
26W3448.8+2.6+5.63%+6.49
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
26W3346.2+1.9+4.29%+3.41
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
26W3244.3+0.3+0.68%+0.8
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
26W3144-0.2-0.45%+0.51
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
26W3044.2+0.9+2.08%+1.17
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
26W2943.3-0.3-0.69%-0.14
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2843.6-0.05-0.11%-0.29
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
26W2743.65+0.75+1.75%-0.94
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
26W2642.9-1.85-4.13%-2.28
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
26W2544.75-0.2-0.44%+2.49
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
26W2444.95+1.95+4.53%+3.87
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
26W2343+1.05+2.5%+0.06
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
26W2241.95-1.25-2.89%-0.65
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
26W2143.2-0.55-1.26%+3.41
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
26W2043.75+3.75+9.38%+7.33
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
26W1940-0.15-0.37%+3.73
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
26W1840.15+1+2.55%+6.39
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
26W1739.15+4.2+12%+7.41
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
26W1634.95-1.75-4.77%-1.86
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
26W1536.7+1.7+4.86%+1.94
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
26W1435-0.8-2.23%-2.68
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
26W1335.8-0.7-1.92%-1.34
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
26W1236.5-0.05-0.14%-0.82
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
26W1136.55+0.25+0.69%-2.24
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1036.3-1.55-4.1%-3.68
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
26W0937.85-1-2.57%-0.16
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
26W0738.85+1.1+2.91%+2.34
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
26W0637.75+0.55+1.48%-0.46
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
26W0537.2-0.85-2.23%-3.28
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
26W0438.05-0.65-1.68%-2.37
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
26W0338.7-1.2-3.01%-1.96
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
26W0239.9+0.65+1.66%+0.47
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
26W0139.25-0.8-2%+0.45
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
25W5240.05+0.4+1.01%+3.32
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
25W5139.65+2.3+6.16%+3.69
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
25W5037.35-0.65-1.71%-0.33
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
25W4938+0.05+0.13%+1.16
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
25W4837.95+1.35+3.69%+0.6
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
25W4736.6-1.1-2.92%-3.65
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
25W4637.7-0.95-2.46%-2.17
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
25W4538.65-0.35-0.9%-0.16
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
25W4439+0.2+0.52%+0.32
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4338.8+0.4+1.04%-0.58
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
25W4238.4-0.9-2.29%-3.15
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
25W4139.3-0.3-0.76%-4.61
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
25W4039.6-1.7-4.12%-7.12
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
25W3941.3-3.3-7.4%-6.22
26.42
30.83
35.23
39.63
44.04
48.44
52.84
57.25
61.65
25W3844.6-0.45-1%+0.99
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
25W3745.05-0.15-0.33%+3.53
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.57
60.92
25W3645.2+3.4+8.13%+5.52
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
25W3541.8-0.2-0.48%-0.59
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
25W3442-0.35-0.83%-0.24
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
25W3342.35+0.3+0.71%+0.71
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
25W3242.05+0.05+0.12%+0.3
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
25W3142+0.2+0.48%+0.45
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.36
58.54
25W3041.8-0.05-0.12%+0.12
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
25W2941.85+0.25+0.6%+0.6
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
25W2841.6-0.15-0.36%+1.22
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
25W2741.75+0.55+1.33%+2.42
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
25W2641.2+1.35+3.39%+1.54
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2539.85-0.4-0.99%-1.06
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
25W2440.25-0.75-1.83%-1.26
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
25W2341+1+2.5%-0.36
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
25W2240-1.8-4.31%-3.41
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
25W2141.800%-0.45
25.19
29.39
33.59
37.79
41.99
46.19
50.38
54.58
58.78
25W2041.8-0.25-0.59%+0.45
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
25W1942.05-0.25-0.59%+2.16
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
25W1842.3+2+4.96%+4.22
24.35
28.41
32.47
36.53
40.59
44.65
48.7
52.76
56.82
25W1740.3+0.3+0.75%-1.47
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
25W1640+0.25+0.63%-4.93
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.7
58.9
25W1539.75-3.8-8.73%-8.25
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
25W1443.55-1.45-3.22%-1.28
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.35
61.76
25W134500%+2.24
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
25W1245+2.1+4.9%+2.65
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
25W1142.9-0.25-0.58%-2.31
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
25W1043.15-1.15-2.6%-2.07
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
25W0944.3-1-2.21%+0.45
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
25W0845.3+1.8+4.14%+3.69
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0743.5+0.2+0.46%+1.55
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
25W0643.3+0.65+1.52%+2.03
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
25W0442.65+0.75+1.79%+0.47
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
25W0341.900%-1.3
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
25W0241.9-1.45-3.34%-2.05
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
25W0143.35+0.7+1.64%-0.97
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
24W5242.65-0.55-1.27%-5.35
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
24W5143.2-2.7-5.88%-6.87
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
24W5045.9-2.6-5.36%-1.53
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.6
65.26
24W4948.5+0.55+1.15%+5.52
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
24W4847.95+3.85+8.73%+8.48
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
24W4744.1+0.8+1.85%+3.64
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
24W4643.3+1.85+4.46%+3.84
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
24W4541.45+0.1+0.24%-0.45
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
24W4441.35+0.65+1.6%-1.96
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
24W4340.7-2.35-5.46%-4.77
25.64
29.92
34.19
38.46
42.74
47.01
51.28
55.56
59.83
24W4243.05-0.55-1.26%-2.08
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
24W4143.600%-4.18
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4043.6-2-4.39%-8.4
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
24W3945.6-3.6-7.32%-8.8
30
35
40
45
50
55
60
65
70
24W3849.2-2.8-5.38%-6.33
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
24W3752-1.2-2.26%-2.39
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
24W3653.2-2.5-4.49%-3.01
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
24W3555.7+3.5+6.7%+1.69
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
24W3452.2-6.1-10.5%-6.87
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
24W3358.3+5.4+10.2%-0.17
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
24W3252.9-7.9-13%-11.5
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
24W3160.8-0.8-1.3%-1.5
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
24W3061.6-2.2-3.45%+2.07
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
24W2963.8+3.1+5.11%+10
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
24W2860.7+5.4+9.76%+9.91
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
24W2755.3+3.2+6.14%+4.44
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
24W2652.1-0.7-1.33%+1.68
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
24W2552.8+1.2+2.33%+6.32
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
24W2451.6+3.15+6.5%+8.52
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
24W2348.45+2.65+5.79%+5.15
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2245.8+1.45+3.27%+1.19
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
24W2144.35-1.35-2.95%-2.77
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
24W2045.7+0.5+1.11%+0.97
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
24W1945.2-2-4.24%+2.26
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
24W1847.2+4.25+9.9%+9.51
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
24W1742.95+1.5+3.62%+3.84
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
24W1641.45+0.65+1.59%+1.94
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
24W1540.8+0.55+1.37%+2
24
28
32
36
40
44
48
52
56
24W1440.25+0.1+0.25%+1.64
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24W1340.15+1.35+3.48%+1.71
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
24W1238.8-0.4-1.02%-1.43
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
24W1139.2-0.55-1.38%-0.88
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
24W1039.75+0.05+0.13%+0.22
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
24W0939.7+0.15+0.38%+0.06
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
24W0839.55-0.1-0.25%-0.32
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
24W0739.65-0.15-0.38%-0.09
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
24W0639.8+0.1+0.25%+0.25
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24W0539.7+0.1+0.25%-0.06
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0439.6-0.1-0.25%-0.63
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
24W0339.7-0.2-0.5%-0.69
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
24W0239.9-0.3-0.75%-0.31
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
24W0140.2+0.1+0.25%+0.12
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
23W5240.1+0.2+0.5%-0.09
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
23W5139.9-0.5-1.24%-1.02
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
23W5040.4+0.25+0.62%-0.58
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
23W4940.15-0.65-1.59%-1.5
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
23W4840.8-0.4-0.97%-0.15
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
23W4741.2+0.3+0.73%+0.95
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
23W4640.9+0.35+0.86%+0.46
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
23W4540.55-0.05-0.12%-0.52
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
23W4440.6-0.2-0.49%-0.58
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
23W4340.8-0.3-0.73%+0.65
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
23W4241.1+0.25+0.61%+2.24
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
23W4140.85+1.45+3.68%+0.18
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
23W4039.4-0.05-0.13%-4.77
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
23W3939.45-3.95-9.1%-6.9
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3843.4+0.15+0.35%+0.35
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
23W3743.25-0.15-0.35%+0.58
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
23W3643.4+0.45+1.05%+1.11
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
23W3542.95+0.55+1.3%+0.06
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
23W3442.4-0.55-1.28%-1.08
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
23W3342.95-0.45-1.04%+0.32
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
23W3243.4+0.7+1.64%+1.85
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
23W3142.7+0.5+1.18%+0.71
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
23W3042.2+0.05+0.12%-0.5
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
23W2942.15-0.4-0.94%-0.88
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
23W2842.55-0.2-0.47%+0
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
23W2742.75+0.1+0.23%+0.65
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
23W2642.65+0.4+0.95%+0.56
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
23W2542.2500%-0.35
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
23W2442.25-0.25-0.59%-0.32
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
23W2342.5-0.1-0.23%+0.41
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
23W2242.6+0.4+0.95%+0.98
25.31
29.53
33.75
37.97
42.19
46.41
50.62
54.84
59.06
23W2142.2+0.2+0.48%-0.15
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2042+0.05+0.12%-0.53
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
23W1941.95-0.95-2.21%-0.56
25.31
29.53
33.75
37.97
42.19
46.41
50.62
54.84
59.06
23W1842.9+0.85+2.02%+1.6
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
23W1742.05+0.2+0.48%+0.3
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
23W1641.85-0.25-0.59%+0.36
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
23W1542.1+0.4+0.96%+1.69
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
23W1441.7+0.55+1.34%+1.77
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
23W1341.15+0.5+1.23%+0.27
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
23W1240.65+0.25+0.62%-1.42
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
23W1140.4-1.55-3.69%-3.06
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
23W1041.9500%-0.27
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
23W0941.95-0.45-1.06%-0.03
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
23W0842.4+0.45+1.07%+1.13
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
23W0741.95+0.4+0.96%+1.08
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
23W0641.55-0.25-0.6%+0.82
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
23W0541.8+1.1+2.7%+2.11
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
23W0340.7-0.1-0.25%+0.34
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
23W0240.8+0.35+0.87%+0.8
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0140.45+0.15+0.37%-0.28
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
22W5340.3-0.05-0.12%-2.77
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
22W5240.35-0.8-1.94%-4.92
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
22W5141.15-2.85-6.48%-5.38
26.09
30.44
34.79
39.14
43.49
47.84
52.18
56.53
60.88
22W5044-0.25-0.56%-0.34
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
22W4944.25-0.3-0.67%+1.14
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
22W4844.55+0.75+1.71%+3.15
25.91
30.23
34.55
38.87
43.19
47.51
51.82
56.14
60.46
22W4743.8+1.4+3.3%+3.15
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
22W4642.4+0.4+0.95%+1.83
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
22W4542+0.35+0.84%+2.85
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
22W4441.65+1.15+2.84%+3.96
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
22W4340.5+1.3+3.32%+2.79
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
22W4239.2+0.3+0.77%-4.91
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
22W4138.9-0.1-0.26%-10.6
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
22W4039-8.8-18.4%-15
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
22W3947.8-0.5-1.04%-0.65
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
22W3848.3-0.05-0.1%+0.18
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.68
67.5
22W3748.35+0.35+0.73%+0.97
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3648-0.2-0.41%+1.4
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
22W3548.2+1.2+2.55%+2.99
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
22W3447+0.85+1.84%+1.98
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
22W3346.15+0.3+0.65%+1.12
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
22W3245.85+0.5+1.1%+2
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
22W3145.35+0.15+0.33%+2.02
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
22W3045.2+1.8+4.15%+2.49
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
22W2943.4-0.45-1.03%-1.03
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
22W2843.85-0.1-0.23%-0.76
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
22W2743.95-0.25-0.57%-1.12
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
22W2644.2-0.55-1.23%-1.75
26.99
31.49
35.99
40.49
44.99
49.49
53.98
58.48
62.98
22W2544.75-0.15-0.33%-1.51
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
22W2444.9-1.2-2.6%-1.78
27.43
32
36.57
41.14
45.71
50.28
54.85
59.43
64
22W2346.1+0.1+0.22%+0.96
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
22W2246+0.15+0.33%+0.3
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
22W2145.85+1.15+2.57%-0.54
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
22W2044.7-2.2-4.69%-3.69
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
22W1946.9-0.05-0.11%-0.74
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1846.95-0.15-0.32%-1.6
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.03
66.8
22W1747.1-0.95-1.98%-0.63
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
22W1648.05-0.7-1.44%+2.1
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
22W1548.75+3.05+6.67%+4.39
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
22W1445.7-0.05-0.11%-2.22
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
22W1345.75-0.85-1.82%-4.56
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
22W1246.6-2.3-4.7%-4.39
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
22W1148.9-1.6-3.17%+0.03
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
22W1050.5+1.55+3.17%+4.42
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
22W0948.95+1.75+3.71%+3.19
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
22W0847.2+0.4+0.85%+0.94
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
22W0746.800%+0.54
27.93
32.58
37.24
41.9
46.55
51.2
55.86
60.52
65.17
22W0546.8+0.55+1.19%+0.73
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
22W0446.25-0.1-0.22%-0.16
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
22W0346.35-0.1-0.22%+0.08
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.21
64.84
22W0246.45+0.2+0.43%-0.19
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
22W0146.25+0.05+0.11%-0.64
27.93
32.58
37.24
41.9
46.55
51.2
55.86
60.52
65.17
21W5246.2-1.05-2.22%-0.78
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5147.25+0.75+1.61%+1.15
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
21W5046.5+0.2+0.43%-0.13
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
21W4946.3-0.5-1.07%-1.25
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
21W4846.8+0.15+0.32%+0.75
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
21W4746.65-1.15-2.41%+1.44
27.59
32.19
36.79
41.39
45.99
50.59
55.18
59.78
64.38