≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2543 皇昌 / 乖離率河流圖(周)

2543 皇昌

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.330.5-2.2-7.21%9.84%30.4531.228.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0858,989萬2,1221.45張/筆29.141.5510.07-0.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7808,351萬1,9431.43張/筆30.04+2 (+7.02%)

連續漲跌: 首日下跌  ( -2.2元 / -7.21%)

財報評分: 最新53分 / 平均40分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 皇昌董事會決議股利分派 (公告訊息 4小時前)

• 皇昌董事會通過2026年第三季合併財務報告 (公告訊息 4小時前)

• 品牌建商勝出 大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸 超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• 董事會通過皇昌與昌投資股份有限公司及長榮鋼鐵股份有限公司合資成立專案公司 (公告訊息 09/08 16:21)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 皇昌永續發展委員會委員異動 (公告訊息 08/12 16:40)

• 皇昌董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:11)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 皇昌2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:18)

• 皇昌營造實施庫藏股執行今屆滿執行率71% 每股買回均價46.47元 (Anue鉅亨 07/17 16:22)

• 皇昌調整配息率 (公告訊息 07/17 15:53)

• 皇昌訂定除息基準日 (公告訊息 07/17 15:53)

• 皇昌買回庫藏股期間屆滿執行情形 (公告訊息 07/17 15:43)

• 皇昌審計委員會委員變動 (公告訊息 07/01 16:46)

2543 皇昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4628.3-1.75-5.82%-12.7
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
26W4530.05-4.2-12.3%-14.1
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
26W4434.25-2.85-7.68%-8.3
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
26W4337.1-1.35-3.51%-3.32
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
26W4238.45-1.15-2.9%-0.49
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
26W4139.6+1.25+3.26%+1.83
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
26W4038.35+0.2+0.52%-0.29
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
26W3938.15-1.3-3.3%-0.88
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
26W3839.45+1.55+4.09%+2.4
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
26W3737.9-0.55-1.43%-1.3
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
26W3638.45+0.15+0.39%-0.52
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
26W3538.3-0.65-1.67%-1.42
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
26W3438.95+0.05+0.13%+1.1
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
26W3338.9-0.35-0.89%+1.2
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
26W3239.25+2.25+6.08%+2.55
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
26W3137-1.6-4.15%-3.05
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
26W3038.6+0.35+0.92%-0.29
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
26W2938.25-0.55-1.42%-1
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2838.8-0.4-1.02%-3.24
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
26W2739.2+0.9+2.35%-6.92
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.75
58.96
26W2638.3-5.8-13.2%-14.2
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
26W2544.1-2.75-5.87%-5.24
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
26W2446.85-2.45-4.97%-0.08
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
26W2349.3+3.4+7.41%+10.7
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
26W2245.9+0.4+0.88%+7.34
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
26W2145.5+8.05+21.5%+5.91
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
26W2037.45-4.75-11.3%-14
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
26W1942.2-4.5-9.64%-13.1
29.15
34.01
38.87
43.73
48.59
53.45
58.3
63.16
68.02
26W1846.7-1.15-2.4%-11.1
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.27
73.52
26W1747.85-9.75-16.9%-13.3
33.11
38.63
44.15
49.67
55.19
60.71
66.22
71.74
77.26
26W1657.6-0.3-0.52%-2.37
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
26W1557.9+0.5+0.87%-5
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
26W1457.4-5.7-9.03%-11.5
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.79
26W1363.1-2.3-3.52%-9.99
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
26W1265.4-8.1-11%-6.14
41.8
48.77
55.74
62.71
69.67
76.64
83.61
90.58
97.54
26W1173.5-4.9-6.25%+7.1
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1078.4+17+27.7%+19.9
39.22
45.76
52.3
58.84
65.37
71.91
78.45
84.99
91.52
26W0961.4+0.2+0.33%-1.01
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
26W0761.2+0.7+1.16%-2.08
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
26W0660.5-4.5-6.92%-3.85
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
26W0565+1.7+2.69%+2.12
38.19
44.55
50.92
57.28
63.65
70.02
76.38
82.74
89.11
26W0463.3+0.4+0.64%+1.24
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
26W0362.9-0.5-0.79%+1.13
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
26W0263.4+2.9+4.79%+2.01
37.29
43.5
49.72
55.94
62.15
68.37
74.58
80.8
87.01
26W0160.5-1.5-2.42%-2.22
37.12
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.62
25W5262-0.7-1.12%+0.28
37.1
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.56
25W5162.7+0.4+0.64%+1.25
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.7
25W5062.3+2+3.32%+2.3
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
25W4960.3-2.1-3.37%-0.86
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
25W4862.4+3.8+6.48%-1.11
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
25W4758.6-3.4-5.48%-9.64
38.91
45.4
51.88
58.36
64.85
71.33
77.82
84.3
90.79
25W4662-7.4-10.7%-8.55
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
25W4569.400%-1.56
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
25W4469.4-1-1.42%-2.7
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4370.4-2.4-3.3%-2.53
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
25W4272.8+0.1+0.14%+0.48
43.47
50.72
57.96
65.2
72.45
79.7
86.94
94.18
101.4
25W4172.7-0.3-0.41%+0.24
43.52
50.77
58.02
65.27
72.53
79.78
87.03
94.28
101.5
25W4073+1.7+2.38%+0.1
43.76
51.05
58.34
65.63
72.93
80.22
87.51
94.8
102.1
25W3971.3-1.8-2.46%-2.93
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
25W3873.1-1.2-1.62%-4.72
46.04
53.71
61.38
69.05
76.73
84.4
92.07
99.74
107.4
25W3774.3-0.8-1.07%-5.95
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
25W3675.1-9.3-11%-7.74
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
25W3584.4+2.2+2.68%+4.55
48.44
56.51
64.58
72.65
80.73
88.8
96.87
104.9
113
25W3482.2-1.7-2.03%+5.55
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
25W3383.9+11.5+15.9%+10.5
45.56
53.15
60.74
68.33
75.93
83.52
91.11
98.7
106.3
25W3272.4-0.6-0.82%-2.69
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
25W3173-1.4-1.88%-4.67
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
25W3074.4-3.4-4.37%-4.43
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
25W2977.8-3.3-4.07%-2.63
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
25W2881.1+3+3.84%-0.43
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
25W2778.1-4.5-5.45%-5.45
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
25W2682.6-1.4-1.67%-2.68
50.93
59.41
67.9
76.39
84.88
93.36
101.9
110.3
118.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2584-1.7-1.98%-3.14
52.04
60.71
69.38
78.05
86.73
95.4
104.1
112.7
121.4
25W2485.7-1.5-1.72%-1.44
52.17
60.87
69.56
78.26
86.95
95.65
104.3
113
121.7
25W2387.2-2.8-3.11%-0.97
52.83
61.64
70.44
79.25
88.05
96.86
105.7
114.5
123.3
25W2290+5.1+6.01%+4.93
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
25W2184.9-5.2-5.77%+2.94
49.49
57.73
65.98
74.23
82.48
90.72
98.97
107.2
115.5
25W2090.1+12+15.4%+13.8
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
25W1978.1+1.3+1.69%+2.59
45.68
53.29
60.9
68.51
76.13
83.74
91.35
98.96
106.6
25W1876.8+5+6.96%+0.59
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
25W1771.8-6-7.71%-7.65
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
25W1677.8-1.2-1.52%-4.6
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
25W1579-3.4-4.13%-8.14
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
25W1482.4-4.6-5.29%-8.16
53.84
62.81
71.78
80.75
89.73
98.7
107.7
116.6
125.6
25W1387-8.6-9%-7.57
56.48
65.89
75.3
84.71
94.13
103.5
113
122.4
131.8
25W1295.6+1.7+1.81%-2.82
59.03
68.86
78.7
88.54
98.38
108.2
118.1
127.9
137.7
25W1193.9-6.1-6.1%-6.54
60.29
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
25W10100-4-3.85%-4.19
62.63
73.06
83.5
93.94
104.4
114.8
125.3
135.7
146.1
25W0910400%+2.14
61.1
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
25W08104-5.5-5.02%+8.82
57.35
66.9
76.46
86.02
95.58
105.1
114.7
124.2
133.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07109.5+19.7+21.9%+23.2
53.31
62.2
71.08
79.97
88.85
97.74
106.6
115.5
124.4
25W0689.8+10.8+13.7%+12.5
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
25W0479+1.9+2.46%+2.8
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
25W0377.1+3.8+5.18%+3.14
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
25W0273.3-4.7-6.03%-0.44
44.18
51.54
58.9
66.26
73.63
80.99
88.35
95.71
103.1
25W0178+7.4+10.5%+7.51
43.53
50.78
58.04
65.3
72.55
79.81
87.06
94.32
101.6
24W5270.6-2-2.75%+0.25
42.26
49.3
56.34
63.38
70.43
77.47
84.51
91.55
98.6
24W5172.6+3.6+5.22%+1.82
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
24W5069-0.5-0.72%-5.67
43.89
51.2
58.52
65.84
73.15
80.47
87.78
95.1
102.4
24W4969.5-4.6-6.21%-8.91
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
24W4874.1-5.9-7.38%-8.41
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
24W4780-1.6-1.96%-6.71
51.45
60.02
68.6
77.18
85.75
94.32
102.9
111.5
120
24W4681.6-6.3-7.17%-7.4
52.88
61.69
70.5
79.31
88.12
96.94
105.8
114.6
123.4
24W4587.9-5.6-5.99%-3.38
54.58
63.68
72.78
81.88
90.98
100.1
109.2
118.3
127.4
24W4493.5+4+4.47%+0.08
56.06
65.4
74.74
84.08
93.42
102.8
112.1
121.5
130.8
24W4389.5-3.5-3.76%-2.19
54.9
64.05
73.2
82.35
91.5
100.6
109.8
119
128.1
24W4293-4.7-4.81%+4.17
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
24W4197.7+11.9+13.9%+15.7
50.65
59.1
67.54
75.98
84.42
92.87
101.3
109.8
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4085.8+5.2+6.45%+11.3
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
24W3980.6+7+9.51%+9.47
44.18
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
24W3873.6+5.2+7.6%+1.27
43.6
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
24W3768.4-3.5-4.87%-2.81
42.22
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.52
24W3671.9-4.9-6.38%+3.86
41.54
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.92
24W3576.8+12.4+19.3%+14.8
40.12
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.62
24W3464.4+0.6+0.94%+2.88
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
24W3363.8+1.3+2.08%+3.07
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
24W3262.5+2.8+4.69%+2.33
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
24W3159.7-1.9-3.08%-0.08
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
24W3061.6+1.1+1.82%+2.11
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
24W2960.5+3.3+5.77%+8.25
33.53
39.12
44.71
50.3
55.89
61.48
67.06
72.65
78.24
24W2857.2-4.8-7.74%+9
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
24W2762+18.15+41.4%+22.6
30.35
35.41
40.47
45.53
50.59
55.65
60.7
65.76
70.82
24W2643.85-3-6.4%-7.68
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
24W2546.85-2.8-5.64%-4.31
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
24W2449.6500%-3.31
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
24W2349.65-0.05-0.1%-5.59
31.55
36.81
42.07
47.33
52.59
57.85
63.1
68.36
73.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2249.7-6.7-11.9%-6.54
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.13
74.44
24W2156.4+1.8+3.3%+1.3
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
24W2054.6+2.6+5%+1.18
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
24W1952-7.7-12.9%-3.28
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
24W1859.7+10.15+20.5%+14.4
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
24W1749.55-4.25-7.9%+4.23
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
24W1653.8+8.15+17.9%+17.5
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
24W1545.65+4.5+10.9%+6.29
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
24W1441.15-1.35-3.18%-3.71
25.64
29.92
34.19
38.46
42.74
47.01
51.28
55.56
59.83
24W1342.500%-2.55
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
24W1242.5-2.3-5.13%-4.49
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
24W1144.8+0.15+0.34%+4.8
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
24W1044.65-1.4-3.04%+14.7
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
24W0946.05+10.55+29.7%+34
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
24W0835.5+6+20.3%+20.2
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
24W0729.5+3.1+11.7%+7.81
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
24W0626.4-0.35-1.31%+0
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24W0526.75-0.05-0.19%-1.15
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0426.8+1.15+4.48%-0.74
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24W0325.65-3.4-11.7%-2.98
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
24W0229.05+2.55+9.62%+9.78
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
24W0126.5+1.95+7.94%+0.86
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
23W5224.55-1.2-4.66%-7.88
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
23W5125.75-2.55-9.01%-13.4
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
23W5028.3+0.3+1.07%-9.73
18.81
21.94
25.08
28.22
31.35
34.48
37.62
40.75
43.89
23W4928-8.9-24.1%-14.2
19.58
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.68
23W4836.9+4.7+14.6%+19.2
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
23W4732.2-1.2-3.59%+21.3
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
23W4633.4+12.1+56.8%+44.4
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
23W4521.3+2+10.4%+12.6
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
23W4419.3+0.75+4.04%+10.8
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
23W4318.55+2.05+12.4%+13.9
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
23W4216.5+1.2+7.84%+8.2
9.15
10.68
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W4115.3+0.5+3.38%+4.44
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
23W4014.8+0.4+2.78%+7.15
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
23W3914.4+0.3+2.13%+10
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814.1+2.15+18%+14.4
7.395
8.628
9.86
11.09
12.32
13.56
14.79
16.02
17.26
23W3711.95+0.05+0.42%+4.03
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
23W3611.9+0.55+4.85%+7.57
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
23W3511.35+0.6+5.58%+6.45
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
23W3410.75+0.5+4.88%+4.83
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
23W3310.25-0.05-0.49%+2.09
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
23W3210.3+0.58+5.97%+3.52
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
23W319.72-0.17-1.72%-1.49
5.921
6.907
7.894
8.881
9.868
10.85
11.84
12.83
13.81
23W309.8900%-0.23
5.948
6.939
7.93
8.921
9.913
10.9
11.9
12.89
13.88
23W299.89-0.08-0.8%-0.48
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
23W289.97+0.07+0.71%-0.32
6.002
7.002
8.002
9.002
10
11
12
13
14
23W279.9-0.09-0.9%-1.47
6.029
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
23W269.99-0.16-1.58%-0.7
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
23W2510.1500%+1.83
5.98
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
23W2410.15+0.2+2.01%+3.44
5.888
6.869
7.85
8.831
9.813
10.79
11.78
12.76
13.74
23W239.95+0.33+3.43%+2.98
5.798
6.764
7.73
8.696
9.663
10.63
11.6
12.56
13.53
23W229.62+0.09+0.94%+0.58
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
23W219.53-0.02-0.21%+0.26
5.703
6.654
7.604
8.555
9.505
10.46
11.41
12.36
13.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W209.55-0.01-0.1%+0.82
5.684
6.631
7.578
8.525
9.473
10.42
11.37
12.31
13.26
23W199.56+0.18+1.92%+1.38
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
23W189.38-0.02-0.21%-0.9
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.3
13.25
23W179.4+0.02+0.21%-0.56
5.672
6.617
7.562
8.507
9.453
10.4
11.34
12.29
13.23
23W169.38-0.32-3.3%-0.58
5.661
6.605
7.548
8.492
9.435
10.38
11.32
12.27
13.21
23W159.7+0.37+3.97%+2.89
5.657
6.599
7.542
8.485
9.428
10.37
11.31
12.26
13.2
23W149.3300%+0.43
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
23W139.33-0.02-0.21%+0.92
5.547
6.472
7.396
8.321
9.245
10.17
11.09
12.02
12.94
23W129.35+0.2+2.19%+1.55
5.525
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
23W119.1500%-0.41
5.513
6.431
7.35
8.269
9.188
10.11
11.03
11.94
12.86
23W109.15-0.03-0.33%-0.14
5.498
6.414
7.33
8.246
9.163
10.08
11
11.91
12.83
23W099.18-0.09-0.97%+0.44
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
23W089.27+0.22+2.43%+1.78
5.465
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
23W079.05-0.01-0.11%+0.36
5.411
6.312
7.214
8.116
9.018
9.919
10.82
11.72
12.62
23W069.06+0.01+0.11%+0.69
5.399
6.298
7.198
8.098
8.998
9.897
10.8
11.7
12.6
23W059.05+0.14+1.57%-0.03
5.432
6.337
7.242
8.147
9.053
9.958
10.86
11.77
12.67
23W038.91-0.06-0.67%-1.79
5.444
6.351
7.258
8.165
9.073
9.98
10.89
11.79
12.7
23W028.97-0.31-3.34%-1.13
5.444
6.351
7.258
8.165
9.073
9.98
10.89
11.79
12.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W019.28+0.15+1.64%+2.48
5.433
6.339
7.244
8.15
9.055
9.961
10.87
11.77
12.68
22W539.13+0.22+2.47%+2.41
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
22W528.91+0.01+0.11%+1.11
5.288
6.169
7.05
7.931
8.813
9.694
10.58
11.46
12.34
22W518.9+0.18+2.06%+2.15
5.228
6.099
6.97
7.841
8.713
9.584
10.46
11.33
12.2
22W508.7200%+1.31
5.165
6.025
6.886
7.747
8.608
9.468
10.33
11.19
12.05
22W498.72+0.21+2.47%+1.51
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
22W488.51+0.03+0.35%+0.15
5.099
5.948
6.798
7.648
8.498
9.347
10.2
11.05
11.9
22W478.48-0.17-1.97%+0.68
5.054
5.896
6.738
7.58
8.423
9.265
10.11
10.95
11.79
22W468.65+0.3+3.59%+2.95
5.042
5.882
6.722
7.562
8.403
9.243
10.08
10.92
11.76
22W458.35+0.14+1.71%+0.15
5.003
5.836
6.67
7.504
8.338
9.171
10.01
10.84
11.67
22W448.21-0.19-2.26%-2.52
5.054
5.896
6.738
7.58
8.423
9.265
10.11
10.95
11.79
22W438.4+0.01+0.12%-1.7
5.127
5.982
6.836
7.691
8.545
9.4
10.25
11.11
11.96
22W428.39-0.3-3.45%-2.95
5.187
6.052
6.916
7.781
8.645
9.51
10.37
11.24
12.1
22W418.69-0.01-0.11%-1.39
5.288
6.169
7.05
7.931
8.813
9.694
10.58
11.46
12.34
22W408.7-0.1-1.14%-3.12
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
22W398.8-0.26-2.87%-4.4
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
22W389.06-0.3-3.21%-4.41
5.687
6.634
7.582
8.53
9.478
10.43
11.37
12.32
13.27
22W379.36-0.24-2.5%-4.61
5.888
6.869
7.85
8.831
9.813
10.79
11.78
12.76
13.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W369.6-0.29-2.93%-1.16
5.828
6.799
7.77
8.741
9.713
10.68
11.66
12.63
13.6
22W359.89-0.51-4.9%+4.93
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
22W3410.4+1.44+16.1%+14.4
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
22W338.96+0.51+6.04%+4.86
5.127
5.982
6.836
7.691
8.545
9.4
10.25
11.11
11.96
22W328.45-0.1-1.17%+1.44
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
22W318.55+0.33+4.01%+2.55
5.003
5.836
6.67
7.504
8.338
9.171
10.01
10.84
11.67
22W308.22+0.12+1.48%-0.96
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
22W298.1-0.38-4.48%-3.89
5.057
5.899
6.742
7.585
8.428
9.27
10.11
10.96
11.8
22W288.48+0.08+0.95%-2.84
5.237
6.109
6.982
7.855
8.728
9.6
10.47
11.35
12.22
22W278.4-0.33-3.78%-6.15
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
22W268.73-0.57-6.13%-4.2
5.468
6.379
7.29
8.201
9.113
10.02
10.94
11.85
12.76
22W259.3-0.07-0.75%+2.09
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
22W249.37+0.32+3.54%+1.99
5.513
6.431
7.35
8.269
9.188
10.11
11.03
11.94
12.86
22W239.05+0.33+3.78%+2.46
5.3
6.183
7.066
7.949
8.833
9.716
10.6
11.48
12.37
22W228.72-0.89-9.26%+1.69
5.145
6.002
6.86
7.718
8.575
9.433
10.29
11.15
12
22W219.61+1.66+20.9%+14
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
22W207.95-0.07-0.87%-3.4
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
22W198.02-0.12-1.47%-6.06
5.123
5.976
6.83
7.684
8.538
9.391
10.24
11.1
11.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W188.14-0.67-7.6%-10.3
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
22W178.81-0.37-4.03%-2.36
5.414
6.316
7.218
8.12
9.022
9.925
10.83
11.73
12.63
22W169.18-0.97-9.56%+4.97
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
22W1510.15+2.2+27.7%+21.4
5.015
5.85
6.686
7.522
8.358
9.193
10.03
10.86
11.7
22W147.95+0.25+3.25%+3.18
4.623
5.394
6.164
6.935
7.705
8.476
9.246
10.02
10.79
22W137.7+0.07+0.92%+0.59
4.593
5.358
6.124
6.89
7.655
8.421
9.186
9.952
10.72
22W127.63+0.09+1.19%-0.59
4.605
5.373
6.14
6.908
7.675
8.443
9.21
9.978
10.74
22W117.54-0.21-2.71%-1.95
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
22W107.75-0.03-0.39%+0.29
4.637
5.409
6.182
6.955
7.728
8.5
9.273
10.05
10.82
22W097.78+0.09+1.17%+1.77
4.587
5.352
6.116
6.881
7.645
8.41
9.174
9.939
10.7
22W087.6900%+1.75
4.535
5.29
6.046
6.802
7.558
8.313
9.069
9.825
10.58
22W077.69+0.27+3.64%+1.96
4.526
5.28
6.034
6.788
7.543
8.297
9.051
9.805
10.56
22W057.42-0.01-0.13%-2.27
4.556
5.315
6.074
6.833
7.593
8.352
9.111
9.87
10.63
22W047.43-0.2-2.62%-3.76
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
22W037.63-0.26-3.3%-2.9
4.714
5.5
6.286
7.072
7.858
8.643
9.429
10.21
11
22W027.89-0.04-0.5%+0.35
4.718
5.504
6.29
7.076
7.863
8.649
9.435
10.22
11.01
22W017.93-0.05-0.63%+1.96
4.666
5.444
6.222
7
7.778
8.555
9.333
10.11
10.89
21W527.98+0.33+4.31%+3.74
4.616
5.385
6.154
6.923
7.693
8.462
9.231
10
10.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W517.65+0.1+1.32%+0.03
4.589
5.353
6.118
6.883
7.648
8.412
9.177
9.942
10.71
21W507.55-0.04-0.53%-1.98
4.622
5.392
6.162
6.932
7.703
8.473
9.243
10.01
10.78
21W497.59-0.21-2.69%-1.46
4.622
5.392
6.162
6.932
7.703
8.473
9.243
10.01
10.78
21W487.8-0.07-0.89%+1.23
4.623
5.394
6.164
6.935
7.705
8.476
9.246
10.02
10.79
21W477.87+0.32+4.24%+2.54
4.605
5.373
6.14
6.908
7.675
8.442
9.21
9.978
10.74