≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2545 皇翔 / 乖離率河流圖(周)

2545 皇翔

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8531.25+0.6+1.92%2.4%31.253231.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
292923萬1921.52張/筆31.650.8333.53-0.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3431,057萬2841.21張/筆30.85+0.1 (+0.32%)

連續漲跌: 連2漲  ( +0.7元 / +2.25%)

財報評分: 最新40分 / 平均48分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 皇翔董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:29)

• 【廣編】銷售突破七成　皇翔建設《柏金》200萬購屋金抽獎揭曉 (ETtoday新聞雲 10/19 14:33)

• 皇翔薪資報酬委員會委員辭職。 (公告訊息 10/12 17:49)

• 皇翔審計委員會委員辭職。 (公告訊息 10/12 17:49)

• 皇翔獨立董事辭職。 (公告訊息 10/12 17:44)

• 取得有價證券 (公告訊息 09/29 18:11)

• 處分有價證券 (公告訊息 09/23 18:18)

• 新北市中和區自強段330地號等82筆土地及土城區安和段64地號等78筆土地共計160筆土地承攬工程契約 (公告訊息 09/11 18:46)

• 新北市板橋區民權段436地號等4筆土地之追加承攬工程契約 (公告訊息 09/11 18:46)

• 皇翔向關係人購入新北市土城區學林段66地號等6筆道路用地 (公告訊息 09/11 18:45)

• 台北市松山區敦化段二小段9地號之追加工程承攬合約 (公告訊息 08/10 19:39)

• 皇翔與關係人就新北市土城區沛陂段386、387地號土地簽訂合建分屋契約 (公告訊息 08/10 19:36)

• 皇翔向關係人購入新北市土城區學成段106地號土地 (公告訊息 08/10 19:33)

• 皇翔向關係人購入新北市土城區頂福段67地號等道路用地 (公告訊息 08/10 19:16)

• 皇翔董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:58)

• 明星學區＋雙捷運樞紐等於「超強抗波動」關鍵　皇翔建設「柏金」卡位北市信義永康精華質感生活 (ETtoday新聞雲 07/31 11:26)

• 皇翔2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:35)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 國巨高點腰斬5成　大苦主皇翔資產縮水逾2億 (ETtoday新聞雲 07/21 09:43)

2545 皇翔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4631.85+0.6+1.92%-1.55
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
26W4531.25-1.8-5.45%-5.27
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
26W4433.05-0.2-0.6%-1.97
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
26W4333.25-1.15-3.34%-2.03
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
26W4234.4+0.25+0.73%+0.66
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
26W4134.15+0.2+0.59%-0.65
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
26W4033.95-0.25-0.73%-0.95
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
26W3934.2-1-2.84%-0.87
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
26W3835.2+1.45+4.3%+1.48
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
26W3733.75-1.1-3.16%-2.35
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
26W3634.85-0.1-0.29%+0.98
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
26W3534.95+0.25+0.72%+3.29
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
26W3434.7+1.15+3.43%+4.2
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26W3333.55+1.4+4.35%+1.82
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
26W3232.15-0.65-1.98%-2.98
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
26W3132.8-0.5-1.5%-2.96
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
26W3033.3-1-2.92%-5.57
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
26W2934.3-0.5-1.44%-5.67
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2834.8-3.85-9.96%-7.01
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
26W2738.65+0.95+2.52%+0.75
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
26W2637.7-0.85-2.2%-1.53
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
26W2538.5500%+1.61
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
26W2438.55+0.2+0.52%+2.7
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
26W2338.35+2.05+5.65%+2.78
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
26W2236.3-0.65-1.76%-3.1
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
26W2136.95-0.7-1.86%-2.15
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
26W2037.65-1.3-3.34%-0.76
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
26W1938.95+1.45+3.87%+3.45
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
26W1837.5-0.15-0.4%+1.56
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
26W1737.65+1.15+3.15%+3.12
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
26W1636.5+0.45+1.25%+0.93
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
26W1536.05+0.2+0.56%-0.41
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
26W1435.85-0.4-1.1%-1.31
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
26W1336.25-0.4-1.09%-1.49
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
26W1236.65+0.1+0.27%-1.38
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
26W1136.55-1.2-3.18%-2.31
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1037.75+0.05+0.13%+0.67
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
26W0937.7+0.05+0.13%+0.97
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
26W0737.65+0.75+2.03%+1.01
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
26W0636.9-0.2-0.54%-1.2
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
26W0537.1-0.35-0.93%-2.5
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
26W0437.45-0.5-1.32%-2.79
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
26W0337.95-1.75-4.41%-3
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
26W0239.7+0.7+1.79%+0.92
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
26W0139-0.85-2.13%+0.84
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
25W5239.85+1.05+2.71%+3.61
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
25W5138.8+1.75+4.72%+1.44
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
25W5037.05-1.1-2.88%-2.63
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
25W4938.15-0.85-2.18%-1.33
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
25W4839+1+2.63%-0.76
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W4738-1.5-3.8%-4.67
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
25W4639.5-1.2-2.95%-3.13
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
25W4540.7-0.55-1.33%-1.63
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
25W4441.25-0.4-0.96%-2.68
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4341.65-0.25-0.6%-3.03
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
25W4241.9-2.85-6.37%-2.78
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
25W4144.75+1.25+2.87%+3.59
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
25W4043.5+1.25+2.96%+1.69
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
25W3942.25-0.05-0.12%-0.97
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
25W3842.3-0.75-1.74%+0.21
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
25W3743.0500%+3.14
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
25W3643.05+2.6+6.43%+4.43
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
25W3540.45+0.05+0.12%+0.09
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
25W3440.4-0.6-1.46%+0.56
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
25W3341+1.2+3.02%+2.31
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
25W3239.8+0.3+0.76%-0.5
24
28
32
36
40
44
48
52
56
25W3139.5-0.5-1.25%-2.71
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
25W3040-0.7-1.72%-2.38
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
25W2940.7-1.5-3.55%-2.92
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
25W2842.2+1.2+2.93%-1.26
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
25W2741-2.8-6.39%-9.57
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
25W2643.8-0.15-0.34%-10.8
29.45
34.36
39.27
44.18
49.09
54
58.91
63.81
68.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2543.95-8.65-16.4%-14.3
30.79
35.92
41.05
46.18
51.31
56.44
61.58
66.71
71.84
25W2452.6-3.4-6.07%-2.09
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.84
75.22
25W2356+3.3+6.26%+4.33
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
25W2252.7-0.9-1.68%0
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
25W2153.6+1.2+2.29%+1.52
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
25W2052.4+0.3+0.58%+0.34
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
25W1952.1-1-1.88%+0.82
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
25W1853.1+1.8+3.51%+3.31
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
25W1751.3+1.1+2.19%-4.96
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
25W1650.2-0.8-1.57%-13.2
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
25W1551-12.4-19.6%-19
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
25W1463.4-3.4-5.09%-5.97
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.65
94.4
25W1366.8-3.9-5.52%-2.23
41
47.83
54.66
61.49
68.33
75.16
81.99
88.82
95.66
25W1270.7+1.9+2.76%+1.14
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
25W1168.8+1.8+2.69%-3.1
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
25W1067-6.1-8.34%-6.36
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
25W0973.1-2-2.66%+2.89
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
25W0875.1+4.1+5.77%+9.64
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0771+6+9.23%+8.9
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
25W0665+2.1+3.34%+3.54
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
25W0462.9+1+1.62%+1.08
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
25W0361.9+0.6+0.98%-0.6
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
25W0261.3-1.5-2.39%-1.53
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
25W0162.8-0.3-0.48%-0.24
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
24W5263.1+1.3+2.1%-4.21
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.23
24W5161.8-2.3-3.59%-10.5
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
24W5064.1-10.4-14%-12.3
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
24W4974.5-1.4-1.84%+0.74
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
24W4875.9-1.8-2.32%+6.15
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
24W4777.7+10+14.8%+14.6
40.7
47.48
54.26
61.04
67.83
74.61
81.39
88.17
94.96
24W4667.7+3+4.64%+7.5
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
24W4564.7+3.5+5.72%+5.98
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
24W4461.2+2.9+4.97%+2.47
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
24W4358.3-1.7-2.83%-1.06
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
24W4260+0.6+1.01%+2
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
24W4159.4+1.4+2.41%+1.63
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4058+0.1+0.17%-2.52
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
24W3957.9-0.6-1.03%-3.06
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
24W3858.5-5.1-8.02%-4.45
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
24W3763.6+4.7+7.98%+2.7
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
24W3658.9-5-7.82%-6.95
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
24W3563.9+2.6+4.24%+2.82
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
24W3461.3-7.8-11.3%-1.41
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
24W3369.1+14.8+27.3%+10
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
24W3254.3-9.7-15.2%-11.6
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
24W3164+0.2+0.31%+0.75
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
24W3063.8+0.1+0.16%+2.7
37.28
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.98
24W2963.7+1.1+1.76%+5.9
36.09
42.1
48.12
54.14
60.15
66.17
72.18
78.2
84.21
24W2862.6+4.2+7.19%+7.28
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
24W2758.4+2.5+4.47%+2.14
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
24W2655.9-0.6-1.06%-3.99
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
24W2556.5-1.4-2.42%-4.64
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
24W2457.9-4.7-7.51%-3.1
35.85
41.82
47.8
53.78
59.75
65.73
71.7
77.68
83.65
24W2362.6+2.6+4.33%+3.6
36.26
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2260+1.5+2.56%+1.57
35.44
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.7
24W2158.5-2.1-3.47%-3.9
36.52
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.22
24W2060.6+3.4+5.94%+0.08
36.33
42.38
48.44
54.5
60.55
66.6
72.66
78.72
84.77
24W1957.2-10-14.9%-1.76
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
24W1867.2+10+17.5%+19.2
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
24W1757.2+5.9+11.5%+12.5
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
24W1651.3+1.5+3.01%+7.52
28.63
33.4
38.17
42.94
47.71
52.48
57.26
62.03
66.8
24W1549.8+4.7+10.4%+8.64
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
24W1445.1+0.45+1.01%+2.33
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
24W1344.65+0.85+1.94%+2.64
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
24W1243.8+1.05+2.46%+1.54
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
24W1142.75-0.05-0.12%-0.47
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
24W1042.8-0.4-0.93%-0.55
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
24W0943.2+0.15+0.35%+0.47
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
24W0843.05-0.05-0.12%+0.53
25.7
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.96
24W0743.1+0.45+1.06%+0.52
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
24W0642.65+0.15+0.35%-0.47
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
24W0542.5-0.75-1.73%-0.5
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0443.25+0.25+0.58%+1.11
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
24W0343+0.9+2.14%+0.64
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
24W0242.1-0.65-1.52%-1.46
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
24W0142.75-0.3-0.7%+0.65
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
23W5243.05+0.05+0.12%+2.87
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
23W5143+1.9+4.62%+4.78
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
23W5041.1+0.85+2.11%+2.21
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
23W4940.25+0.45+1.13%+1.23
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
23W4839.8+0.1+0.25%+1.08
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
23W4739.7+0.4+1.02%+1.53
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
23W4639.3+0.6+1.55%+1.35
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.28
23W4538.700%+0.65
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
23W4438.7+0.3+0.78%+0.55
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
23W4338.4+0.4+1.05%-0.42
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
23W4238-0.85-2.19%-1.9
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
23W4138.85-0.15-0.38%-0.45
23.42
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.64
23W4039-0.1-0.26%-0.45
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
23W3939.1-0.05-0.13%-0.38
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.02
54.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3839.15-0.3-0.76%-0.35
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
23W3739.45+0.15+0.38%+0.61
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
23W3639.3+0.05+0.13%+0.32
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
23W3539.25+0.4+1.03%-0.13
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
23W3438.85-0.45-1.15%-1.71
23.72
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
23W3339.3-0.5-1.26%-1.38
23.91
27.9
31.88
35.86
39.85
43.84
47.82
51.81
55.79
23W3239.8-0.35-0.87%-0.06
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
23W3140.1500%+0.85
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
23W3040.15+0.95+2.42%+0.63
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
23W2939.2-0.55-1.38%-2.06
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
23W2839.75-0.75-1.85%-4.48
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
23W2740.5-0.15-0.37%-6.68
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
23W2640.65-4.9-10.8%-10
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.74
63.26
23W2545.55-1.35-2.88%-2.2
27.94
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.2
23W2446.9-0.75-1.57%+0.37
28.04
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
23W2347.65+1.45+3.14%+2.36
27.93
32.58
37.24
41.9
46.55
51.21
55.86
60.52
65.17
23W2246.2+0.05+0.11%+0.41
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
23W2146.15-0.05-0.11%-0.03
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2046.2+0.7+1.54%-0.08
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
23W1945.5-1.3-2.78%-1.22
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
23W1846.8+0.35+0.75%+1.03
27.8
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.86
23W1746.45+0.95+2.09%+0.92
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
23W1645.5-1.05-2.26%-0.57
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
23W1546.55+0.95+2.08%+2.22
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
23W1445.6+0.2+0.44%+1.64
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
23W1345.4+0.8+1.79%+1.06
26.96
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.9
23W1244.6+0.75+1.71%-0.47
26.89
31.37
35.85
40.33
44.81
49.29
53.78
58.26
62.74
23W1143.85-2-4.36%-2.07
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
23W1045.85+0.9+2%+2.57
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
23W0944.95+0.5+1.12%+1.93
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
23W0844.45+0.9+2.07%+2.54
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
23W0743.55+0.1+0.23%+2.08
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
23W0643.45+1.5+3.58%+3.85
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
23W0541.95+0.25+0.6%+2.25
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
23W0341.7+1.45+3.6%+2.58
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
23W0240.25+0.05+0.12%-0.06
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0140.2-0.25-0.62%-0.4
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
22W5340.45+0.25+0.62%-0.64
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
22W5240.2-0.4-0.99%-2.43
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
22W5140.6-1-2.4%-2.4
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
22W5041.6-0.8-1.89%-0.3
25.04
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.42
22W4942.4+0.6+1.44%+2.26
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
22W4841.8+0.7+1.7%+1.86
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
22W4741.1+0.55+1.36%+1.76
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
22W4640.55-0.15-0.37%+1.53
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
22W4540.7+1.5+3.83%+2.71
23.78
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
22W4439.2-0.1-0.25%-1.1
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
22W4339.300%-1.44
23.92
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.82
22W4239.3-1.45-3.56%-2.57
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
22W4140.75+0.6+1.49%-0.97
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
22W4040.15-1-2.43%-4
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
22W3941.15-1.4-3.29%-4.19
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
22W3842.55-0.9-2.07%-3.92
26.57
31
35.43
39.86
44.29
48.72
53.15
57.57
62
22W3743.45-1.2-2.69%-3.52
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3644.65-1.85-3.98%-3.04
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
22W3546.5+0.95+2.09%+2.51
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
22W3445.55-1.95-4.11%+2.3
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
22W3347.5+5.6+13.4%+9.04
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
22W3241.9-1.25-2.9%-0.5
25.27
29.48
33.69
37.9
42.11
46.32
50.54
54.75
58.96
22W3143.15+1.45+3.48%+2.92
25.16
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.7
22W3041.700%+1.06
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
22W2941.7+0.55+1.34%+1.58
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
22W2841.15+0.65+1.6%-6.58
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
22W2740.5-0.35-0.86%-15.8
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
22W2640.85-12.85-23.9%-21.9
31.37
36.6
41.83
47.06
52.29
57.52
62.74
67.97
73.2
22W2553.7-3.6-6.28%-2.94
33.2
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.46
22W2457.300%+3.85
33.1
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.24
22W2357.3+4.3+8.11%+6.11
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
22W2253-0.1-0.19%-0.66
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
22W2153.1+0.5+0.95%-1.71
32.42
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
22W2052.6-2.1-3.84%-6.2
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.5
22W1954.7-1-1.8%-3.65
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1855.7-5.6-9.14%-1.98
34.1
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
22W1761.3+5.9+10.6%+8.69
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
22W1655.4+0.5+0.91%+1.09
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
22W1554.9+0.9+1.67%+3
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
22W1454-0.9-1.64%+8
30
35
40
45
50
55
60
65
70
22W1354.9+5.5+11.1%+16.5
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
22W1249.4+7.7+18.5%+12.7
26.3
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.36
22W1141.7-0.85-2%+0.15
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
22W1042.55+0.9+2.16%+3.21
24.74
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.72
22W0941.65+1+2.46%+3.06
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
22W0840.65+0.6+1.5%+2.39
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
22W0740.05+0.75+1.91%+1.94
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
22W0539.3+0.5+1.29%+1.71
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
22W0438.8-0.2-0.51%+1.64
22.9
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.44
22W0339+1.55+4.14%+3.24
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
22W0237.4500%+0.6
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
22W0137.45+0.25+0.67%+0.74
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
21W5237.2+0.4+1.09%+0.4
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5136.8-0.45-1.21%-0.44
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
21W5037.25+0.3+0.81%+0.47
22.24
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.9
21W4936.95+0.1+0.27%-1.47
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
21W4836.85-0.4-1.07%-2.58
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
21W4737.25-1.7-4.36%-1.32
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.08
52.85