≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / 乖離率河流圖(周)

2546 根基

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.491.3+0.1+0.11%1.64%91.592.290.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3032,772萬359845股/筆91.411.926.990.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3303,005萬361913張/筆91.16+1.1 (+1.22%)

連續漲跌: 連2漲  ( +1.2元 / +1.33%)

財報評分: 最新48分 / 平均42分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 根基董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:13)

• 根基董事會通過解除經理人競業禁止之限制 (公告訊息 11/06 16:05)

• 根基受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:39)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

2546 根基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4691.4-6.6-6.73%-7.3
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
26W4598-4.5-4.39%-4.04
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
26W44102.500%-1.91
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
26W43102.5-3-2.84%-2.5
63.08
73.59
84.1
94.61
105.1
115.6
126.2
136.7
147.2
26W42105.5-2-1.86%-0.59
63.68
74.29
84.9
95.51
106.1
116.7
127.4
138
148.6
26W41107.5+2.5+2.38%+1.06
63.83
74.46
85.1
95.74
106.4
117
127.7
138.3
148.9
26W40105-1.5-1.41%+0.24
62.85
73.33
83.8
94.28
104.8
115.2
125.7
136.2
146.7
26W39106.500%+1.07
63.23
73.76
84.3
94.84
105.4
115.9
126.5
137
147.5
26W38106.5+5.5+5.45%+1.07
63.23
73.76
84.3
94.84
105.4
115.9
126.5
137
147.5
26W37101-6.5-6.05%-5.94
64.43
75.16
85.9
96.64
107.4
118.1
128.9
139.6
150.3
26W36107.5+1+0.94%+0.4
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
26W35106.5-8-6.99%+1.45
62.99
73.48
83.98
94.48
105
115.5
126
136.5
147
26W34114.5+14.7+14.7%+10.4
62.24
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
26W3399.8+0.7+0.71%+0.71
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
26W3299.1-2.4-2.36%+0.94
58.91
68.72
78.54
88.36
98.18
108
117.8
127.6
137.4
26W31101.5+5.5+5.73%+5.24
57.87
67.52
77.16
86.81
96.45
106.1
115.7
125.4
135
26W3096-0.1-0.1%+1.19
56.93
66.41
75.9
85.39
94.88
104.4
113.9
123.3
132.8
26W2996.1+3.9+4.23%+2.26
56.39
65.78
75.18
84.58
93.98
103.4
112.8
122.2
131.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2892.2-3-3.15%-1.97
56.43
65.84
75.24
84.65
94.05
103.5
112.9
122.3
131.7
26W2795.2+2.8+3.03%-0.05
57.15
66.68
76.2
85.73
95.25
104.8
114.3
123.8
133.4
26W2692.4-4-4.15%-1.1
56.06
65.4
74.74
84.08
93.43
102.8
112.1
121.5
130.8
26W2596.4-0.6-0.62%+4.53
55.34
64.56
73.78
83
92.23
101.4
110.7
119.9
129.1
26W2497+9.1+10.4%+8.65
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
26W2387.9+0.3+0.34%+2.12
51.65
60.25
68.86
77.47
86.08
94.68
103.3
111.9
120.5
26W2287.6+3+3.55%+2.52
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
26W2184.6+0.4+0.48%-0.09
50.81
59.27
67.74
76.21
84.68
93.14
101.6
110.1
118.5
26W2084.2-1.2-1.41%-0.65
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
26W1985.4+0.9+1.07%+0.15
51.17
59.69
68.22
76.75
85.28
93.8
102.3
110.9
119.4
26W1884.5-0.4-0.47%-1.08
51.26
59.8
68.34
76.88
85.43
93.97
102.5
111.1
119.6
26W1784.9-1.4-1.62%+0.71
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
26W1686.3+0.3+0.35%+3.08
50.24
58.61
66.98
75.35
83.73
92.1
100.5
108.8
117.2
26W1586+6+7.5%+3.49
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
26W1480-2.6-3.15%-2.97
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
26W1382.6-1.2-1.43%-1.84
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
26W1283.8+0.4+0.48%-1.87
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
26W1183.4-3.4-3.92%-2.97
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1086.8-0.8-0.91%+0.46
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
26W0987.6+1.6+1.86%+1.57
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
26W0786+0.8+0.94%-0.89
52.07
60.74
69.42
78.1
86.78
95.45
104.1
112.8
121.5
26W0685.2-1-1.16%-2.71
52.55
61.3
70.06
78.82
87.58
96.33
105.1
113.8
122.6
26W0586.2-3.5-3.9%-2.71
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
26W0489.7+0.5+0.56%+1.3
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
26W0389.2-0.1-0.11%+0.93
53.03
61.86
70.7
79.54
88.38
97.21
106.1
114.9
123.7
26W0289.3+3.3+3.84%+1.65
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
26W0186-3-3.37%-1.6
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
25W5289+1.9+2.18%+1.51
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
25W5187.1-0.4-0.46%-0.66
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
25W5087.5+0.4+0.46%-0.4
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
25W4987.1-1.9-2.13%-1.33
52.97
61.79
70.62
79.45
88.28
97.1
105.9
114.8
123.6
25W4889+1.2+1.37%-0.14
53.48
62.39
71.3
80.21
89.13
98.04
107
115.9
124.8
25W4787.8-1.4-1.57%-1.21
53.33
62.21
71.1
79.99
88.88
97.76
106.7
115.5
124.4
25W4689.2-1.3-1.44%+1.02
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
25W4590.5+2.5+2.84%+3.13
52.65
61.43
70.2
78.98
87.75
96.53
105.3
114.1
122.9
25W4488+2.5+2.92%+2.18
51.68
60.29
68.9
77.51
86.13
94.74
103.4
112
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4385.5-1.5-1.72%-0.47
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
25W4287+3+3.57%+1.1
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
25W4184-3.1-3.56%-2.01
51.44
60.01
68.58
77.15
85.73
94.3
102.9
111.4
120
25W4087.1+1+1.16%-0.74
52.65
61.43
70.2
78.98
87.75
96.53
105.3
114.1
122.9
25W3986.1+0.4+0.47%-0.46
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
25W3885.7-6.4-6.95%+1.27
50.78
59.24
67.7
76.16
84.63
93.09
101.6
110
118.5
25W3792.1+10+12.2%+10.7
49.91
58.22
66.54
74.86
83.18
91.49
99.81
108.1
116.4
25W3682.1+3.5+4.45%+2.46
48.08
56.09
64.1
72.11
80.13
88.14
96.15
104.2
112.2
25W3578.6-1.3-1.63%-1.84
48.05
56.05
64.06
72.07
80.08
88.08
96.09
104.1
112.1
25W3479.900%-2.23
49.04
57.21
65.38
73.55
81.73
89.9
98.07
106.2
114.4
25W3379.9-2-2.44%-3.68
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
25W3281.9-3.3-3.87%-2.33
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
25W3185.2+0.4+0.47%+0.65
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110
118.5
25W3084.8+1.3+1.56%+0.74
50.51
58.92
67.34
75.76
84.18
92.59
101
109.4
117.8
25W2983.5-1.6-1.88%0
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
25W2885.1+1.8+2.16%+3.28
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
25W2783.3+1.2+1.46%+2.52
48.75
56.88
65
73.13
81.25
89.38
97.5
105.6
113.8
25W2682.1+3+3.79%+1.92
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2579.1-1.4-1.74%-1.31
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
25W2480.500%-0.34
48.47
56.54
64.62
72.7
80.78
88.85
96.93
105
113.1
25W2380.500%-0.28
48.44
56.51
64.58
72.65
80.73
88.8
96.87
104.9
113
25W2280.5-1.1-1.35%-0.77
48.68
56.79
64.9
73.01
81.13
89.24
97.35
105.5
113.6
25W2181.6+1.3+1.62%+0.74
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
25W2080.3-1.8-2.19%+0.12
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
25W1982.1+2.1+2.62%+3.08
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
25W1880+1.6+2.04%+2.17
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
25W1778.4+0.3+0.38%+0.32
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
25W1678.1+1.4+1.83%-0.79
47.24
55.11
62.98
70.85
78.73
86.6
94.47
102.3
110.2
25W1576.7-2.7-3.4%-4.57
48.23
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
25W1479.4-1.3-1.61%-3.47
49.35
57.58
65.8
74.03
82.25
90.48
98.7
106.9
115.2
25W1380.7-4-4.72%-3.15
50
58.33
66.66
74.99
83.33
91.66
99.99
108.3
116.7
25W1284.7+0.5+0.59%+1.16
50.24
58.61
66.98
75.35
83.73
92.1
100.5
108.8
117.2
25W1184.2+0.5+0.6%+0.45
50.3
58.68
67.06
75.44
83.83
92.21
100.6
109
117.4
25W1083.7+1.4+1.7%+3.53
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
25W0982.3-2.8-3.29%+5.78
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
25W0885.1+12.8+17.7%+14
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0772.3+0.8+1.12%+2.3
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
25W0671.5+1.8+2.58%+2.4
41.9
48.88
55.86
62.84
69.83
76.81
83.79
90.77
97.76
25W0469.7+0.5+0.72%+0.47
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
25W0369.2+0.3+0.44%-0.36
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.23
25W0268.9-0.8-1.15%-0.58
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
25W0169.7-0.3-0.43%-0.39
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
24W5270+1.4+2.04%-2.23
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
24W5168.6-3-4.19%-5.93
43.76
51.05
58.34
65.63
72.93
80.22
87.51
94.8
102.1
24W5071.6-4.6-6.04%-4.05
44.78
52.24
59.7
67.16
74.63
82.09
89.55
97.01
104.5
24W4976.2+0.9+1.2%+1.06
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
24W4875.3-0.1-0.13%+0.6
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
24W4775.4+0.7+0.94%+1.51
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
24W4674.7+0.7+0.95%+1.39
44.21
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
24W4574+1+1.37%+0.99
43.97
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
24W447300%+0.07
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
24W4373-0.1-0.14%+0.07
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
24W4273.1+0.4+0.55%-0.27
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
24W4172.7-0.3-0.41%-1.36
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4073-1.4-1.88%-1.68
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
24W3974.4-0.3-0.4%-0.83
45.02
52.52
60.02
67.52
75.03
82.53
90.03
97.53
105
24W3874.7-0.2-0.27%-2.42
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
24W3774.9-1.2-1.58%-3.6
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
24W3676.1-4.4-5.47%-4.7
47.91
55.9
63.88
71.87
79.85
87.84
95.82
103.8
111.8
24W3580.5+1.2+1.51%-0.4
48.5
56.58
64.66
72.74
80.83
88.91
96.99
105.1
113.2
24W3479.3-4.2-5.03%-4.69
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
24W3383.5+3.5+4.38%-5.33
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
24W3280-10-11.1%-13
55.17
64.37
73.56
82.76
91.95
101.1
110.3
119.5
128.7
24W3190-9.3-9.37%-6.03
57.47
67.04
76.62
86.2
95.78
105.4
114.9
124.5
134.1
24W3099.3+0.8+0.81%+2.45
58.16
67.85
77.54
87.23
96.93
106.6
116.3
126
135.7
24W2998.5+3.2+3.36%+3.2
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
24W2895.3+0.7+0.74%+1.11
56.55
65.98
75.4
84.83
94.25
103.7
113.1
122.5
132
24W2794.6+1.2+1.28%+0.29
56.6
66.03
75.46
84.89
94.33
103.8
113.2
122.6
132.1
24W2693.4-0.3-0.32%-2.15
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
24W2593.7-1.9-1.99%-2.37
57.59
67.18
76.78
86.38
95.98
105.6
115.2
124.8
134.4
24W2495.6-3.5-3.53%-0.1
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
24W2399.1+3.6+3.77%+3.18
57.63
67.24
76.84
86.45
96.05
105.7
115.3
124.9
134.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2295.5+2.9+3.13%-2.95
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
24W2192.6-4.4-4.54%-10.7
62.19
72.56
82.92
93.29
103.7
114
124.4
134.7
145.1
24W2097-11.5-10.6%-9.77
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
24W19108.5-8-6.87%-0.34
65.33
76.21
87.1
97.99
108.9
119.8
130.7
141.5
152.4
24W18116.5+8.5+7.87%+11.9
62.48
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
24W17108+5.5+5.37%+11.1
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
24W16102.5+13+14.5%+11.7
55.05
64.23
73.4
82.58
91.75
100.9
110.1
119.3
128.5
24W1589.5+0.5+0.56%+2.4
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
24W1489+3+3.49%+3.46
51.62
60.22
68.82
77.42
86.03
94.63
103.2
111.8
120.4
24W1386+0.9+1.06%+0.03
51.59
60.18
68.78
77.38
85.98
94.57
103.2
111.8
120.4
24W1285.1+1.1+1.31%-1.87
52.04
60.71
69.38
78.05
86.73
95.4
104.1
112.7
121.4
24W1184-4.8-5.41%-2.97
51.95
60.6
69.26
77.92
86.58
95.23
103.9
112.5
121.2
24W1088.8-0.2-0.22%+3.8
51.33
59.89
68.44
77
85.55
94.11
102.7
111.2
119.8
24W0989+4.5+5.33%+7.13
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
24W0884.5+4.6+5.76%+4.87
48.35
56.4
64.46
72.52
80.58
88.63
96.69
104.7
112.8
24W0779.9+1+1.27%+1.69
47.15
55
62.86
70.72
78.58
86.43
94.29
102.1
110
24W0678.9-0.1-0.13%+1.68
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
24W0579+2.5+3.27%+1.94
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0476.5+0.5+0.66%-1.7
46.7
54.48
62.26
70.04
77.83
85.61
93.39
101.2
109
24W0376-2.5-3.18%-3.4
47.21
55.07
62.94
70.81
78.68
86.54
94.41
102.3
110.1
24W0278.5-1.8-2.24%-0.73
47.44
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
24W0180.3+0.4+0.5%+1.97
47.25
55.12
63
70.88
78.75
86.62
94.5
102.4
110.2
23W5279.9+2.3+2.96%+3.2
46.46
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
23W5177.6+0.4+0.52%+1.97
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
23W5077.2+2.2+2.93%+2.32
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
23W4975+0.4+0.54%+0.4
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
23W4874.6-0.4-0.53%-0.33
44.91
52.4
59.88
67.36
74.85
82.34
89.82
97.3
104.8
23W4775+0.8+1.08%+0.33
44.85
52.32
59.8
67.28
74.75
82.22
89.7
97.18
104.6
23W4674.2-1.4-1.85%-0.5
44.74
52.2
59.66
67.12
74.58
82.03
89.49
96.95
104.4
23W4575.6+1.4+1.89%+1.65
44.62
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
23W4474.2-0.1-0.13%+0.47
44.31
51.7
59.08
66.46
73.85
81.24
88.62
96.01
103.4
23W4374.3+0.9+1.23%+0.34
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
23W4273.4-0.1-0.14%-0.91
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
23W4173.5-1.5-2%-1.04
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
23W4075+0.6+0.81%+0.5
44.78
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
23W3974.4+0.2+0.27%-0.8
45
52.5
60
67.5
75
82.5
90
97.5
105
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3874.2-0.7-0.93%-1
44.97
52.46
59.96
67.46
74.95
82.44
89.94
97.43
104.9
23W3774.9-1.6-2.09%+0.4
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
23W3676.5+2.3+3.1%+3.38
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
23W3574.2+1.4+1.92%+2.42
43.47
50.72
57.96
65.2
72.45
79.7
86.94
94.18
101.4
23W3472.8+0.3+0.41%+1.32
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
23W3372.5+2.2+3.13%+1.33
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
23W3270.3-1.5-2.09%-2.06
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
23W3171.8+0.2+0.28%-0.76
43.41
50.64
57.88
65.12
72.35
79.59
86.82
94.06
101.3
23W3071.6-1.8-2.45%-0.76
43.29
50.5
57.72
64.94
72.15
79.37
86.58
93.8
101
23W2973.4+0.8+1.1%+1.52
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
23W2872.6+1.6+2.25%+0.97
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
23W2771-1.2-1.66%-0.63
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
23W2672.2+0.4+0.56%+1.23
42.8
49.93
57.06
64.19
71.33
78.46
85.59
92.72
99.86
23W2571.8+1+1.41%+1.45
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
23W2470.8+0.3+0.43%+1.4
41.9
48.88
55.86
62.84
69.83
76.81
83.79
90.77
97.76
23W2370.5+0.5+0.71%+1.99
41.48
48.39
55.3
62.21
69.13
76.04
82.95
89.86
96.78
23W2270+2+2.94%+2.64
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
23W216800%-0.8
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2068+1.2+1.8%-1.88
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
23W1966.8-4.6-6.44%-3.47
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
23W1871.4+0.4+0.56%+2.44
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
23W1771+3.4+5.03%+2.68
41.49
48.4
55.32
62.24
69.15
76.07
82.98
89.9
96.81
23W1667.6-1.2-1.74%-1.13
41.02
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.72
23W1568.8-0.4-0.58%+0.66
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
23W1469.2+1.3+1.91%+3.55
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
23W1367.9+0.4+0.59%+6.18
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.14
89.53
23W1267.5+4.8+7.66%+10.3
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
23W1162.7+5+8.67%+7.18
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
23W1057.7+0.8+1.41%+1.54
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
23W0956.9+0.2+0.35%+0.98
33.81
39.44
45.08
50.72
56.35
61.98
67.62
73.26
78.89
23W0856.7+0.7+1.25%+1.2
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
23W0756+0.2+0.36%+1.4
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
23W0655.8+0.2+0.36%+2.15
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
23W0555.6+2.1+3.93%+3.2
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
23W0353.5-0.1-0.19%+1.23
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
23W0253.6+0.8+1.52%+2.88
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0152.8+1.3+2.52%+2.87
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
22W5351.5+1+1.98%+1.93
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
22W5250.500%+0.55
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
22W5150.5+0.9+1.81%+0.7
30.09
35.1
40.12
45.14
50.15
55.17
60.18
65.2
70.21
22W5049.6-0.7-1.39%-0.18
29.81
34.78
39.75
44.72
49.69
54.66
59.62
64.59
69.56
22W4950.3+0.1+0.2%+1.87
29.62
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.12
22W4850.2+1.55+3.19%+3.85
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
22W4748.65+0.3+0.62%+3.1
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
22W4648.35+2.2+4.77%+3.76
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
22W4546.15+0.55+1.21%-0.54
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
22W4445.6-0.7-1.51%-3.13
28.24
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.9
22W4346.3-1.25-2.63%-3.57
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
22W4247.55-1.3-2.66%-2.98
29.41
34.31
39.21
44.11
49.01
53.91
58.82
63.72
68.62
22W4148.85-0.5-1.01%-1.81
29.85
34.82
39.8
44.78
49.75
54.72
59.7
64.68
69.65
22W4049.35-0.95-1.89%-1.67
30.11
35.13
40.15
45.17
50.19
55.21
60.22
65.24
70.26
22W3950.3-0.2-0.4%-0.3
30.27
35.32
40.36
45.4
50.45
55.5
60.54
65.59
70.63
22W3850.5-0.1-0.2%-0.69
30.51
35.6
40.68
45.76
50.85
55.94
61.02
66.1
71.19
22W3750.6+0.2+0.4%-0.25
30.44
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3650.4-1.5-2.89%-0.2
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
22W3551.9+1.9+3.8%+2.42
30.4
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
22W3450+0.3+0.6%-3.15
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
22W3349.7-1.4-2.74%-5.15
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
22W3251.1-4.6-8.26%-2.9
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
22W3155.7+2.6+4.9%+5.89
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
22W3053.1+2.5+4.94%+3.81
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
22W2950.6-0.4-0.78%+0.2
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
22W2851+1.1+2.2%+0.34
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.07
71.16
22W2749.9-0.6-1.19%-2.92
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
22W2650.5-1.4-2.7%-3.53
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
22W2551.9-1.4-2.63%-2.26
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
22W2453.3-0.4-0.74%0
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
22W2353.7+0.2+0.37%+1.13
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
22W2253.5+0.8+1.52%+0.42
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
22W2152.7+0.2+0.38%-1.59
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
22W2052.5-1.9-3.49%-3.98
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
22W1954.4-0.2-0.37%-2.6
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1854.6-2.6-4.55%-3.79
34.05
39.72
45.4
51.08
56.75
62.43
68.1
73.78
79.45
22W1757.200%-0.56
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
22W1657.2-0.8-1.38%+0.53
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
22W1558+0.3+0.52%+4.36
33.34
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.8
22W1457.7+3+5.48%+6.8
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
22W1354.7+2.8+5.39%+3.8
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
22W1251.9+0.1+0.19%-0.05
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
22W1151.8-0.6-1.15%-0.58
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
22W1052.4+0.8+1.55%+0.24
31.36
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.18
22W0951.6-1-1.9%-0.24
31.04
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
22W0852.6+0.1+0.19%+2.33
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
22W0752.5+2.3+4.58%+2.84
30.63
35.73
40.84
45.94
51.05
56.16
61.26
66.36
71.47
22W0550.2-0.1-0.2%-0.32
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
22W0450.3-0.9-1.76%+0.15
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
22W0351.2+1.45+2.91%+2.58
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.89
69.88
22W0249.75+0.1+0.2%+0.79
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
22W0149.65+0.6+1.22%+0.74
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
21W5249.05+0.05+0.1%-0.51
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5149-0.45-0.91%-0.96
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
21W5049.45-0.25-0.5%-0.45
29.8
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.54
21W4949.7-0.05-0.1%-0.13
29.86
34.83
39.81
44.79
49.76
54.74
59.72
64.69
69.67
21W4849.75-0.05-0.1%+0.2
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
21W4749.800%+1.68
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57