≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / 乖離率河流圖(周)

2547 日勝生

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.469.4600%2.11%9.429.59.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2741,200萬4892.61張/筆9.420.7124.89-0.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1841,119萬5012.36張/筆9.45+0.15 (+1.61%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均40分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代子公司鼎勝綠能科技(股)公司公告獲選為「南投縣有機廢棄物資源化中心BOT案」之最優申請人 (公告訊息 11/09 18:07)

• 日勝生董事會通過2026年第3季合併財務報告 (公告訊息 11/09 17:46)

• 日勝生設置財務長 (公告訊息 11/09 17:42)

• 代子公司日鼎循環經濟投資控股(股)公司公告董事會選任董事長 (公告訊息 10/20 14:30)

• 代子公司萬達通實業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:27)

• 代子公司萬達通實業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:25)

• 代子公司京站投資控股企業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:24)

• 代子公司京站投資控股企業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:22)

• 台北轉運站經驗延伸東區門戶 日勝生萬達通營運南港轉運站東站 (Anue鉅亨 10/15 16:07)

• 代子公司萬達通實業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:48)

• 代子公司京站投資控股企業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:45)

• 日勝生集團啟動接班布局 第二代林華駿接任日鼎董事長 (Anue鉅亨 10/01 15:52)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 10/01 13:57)

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

2547 日勝生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.46+0.21+2.27%-0.89
5.727
6.682
7.636
8.591
9.545
10.5
11.45
12.41
13.36
26W459.25-0.35-3.65%-4.34
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
26W449.6-0.27-2.74%-1.97
5.876
6.855
7.834
8.813
9.793
10.77
11.75
12.73
13.71
26W439.87-0.09-0.9%+0.38
5.9
6.883
7.866
8.849
9.833
10.82
11.8
12.78
13.77
26W429.96+0.22+2.26%+1.43
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
26W419.74-0.02-0.2%-1.17
5.913
6.899
7.884
8.87
9.855
10.84
11.83
12.81
13.8
26W409.76-0.06-0.61%-1.16
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
26W399.82-0.28-2.77%-1.11
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
26W3810.1+0.28+2.85%+1.25
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
26W379.82-0.16-1.6%-1.92
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
26W369.98-0.02-0.2%-1.02
6.05
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
26W3510-0.25-2.44%-2.44
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
26W3410.25+0.15+1.49%-1.2
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
26W3310.1-0.55-5.16%-2.3
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
26W3210.65+0.15+1.43%+2.53
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
26W3110.5+0.4+3.96%-0.83
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
26W3010.1-0.2-1.94%-6.91
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
26W2910.3-1.15-10%-6.79
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.45-0.1-0.87%+1.55
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
26W2711.55+0.65+5.96%+3.24
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
26W2610.9-0.3-2.68%-0.23
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
26W2511.2+0.1+0.9%+5.02
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
26W2411.1+0.6+5.71%+7.09
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.47
14.51
26W2310.5+0.64+6.49%+4.19
6.047
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
26W229.86-0.14-1.4%-1.67
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
26W2110+0.05+0.5%-1.48
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
26W209.95-0.35-3.4%-3.05
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
26W1910.3-0.05-0.48%-1.79
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
26W1810.35-0.1-0.96%-2.13
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
26W1710.45-0.4-3.69%-1.65
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
26W1610.85+0.2+1.88%+1.52
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
26W1510.65+0.1+0.95%-0.58
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
26W1410.55-0.15-1.4%-2.54
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
26W1310.7-0.25-2.28%-3.17
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
26W1210.95-0.15-1.35%-1.57
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
26W1111.1-0.35-3.06%+0.11
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.45+0.45+4.09%+4.33
6.585
7.683
8.78
9.878
10.98
12.07
13.17
14.27
15.37
26W0911+0.2+1.85%+1.85
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
26W0710.8+0.15+1.41%+0.12
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
26W0610.65-0.1-0.93%-1.39
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
26W0510.75-0.2-1.83%-0.81
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
26W0410.95+0.1+0.92%+1.04
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
26W0310.85+0.05+0.46%-0.12
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
26W0210.8+0.05+0.47%-0.35
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
26W0110.75-0.3-2.71%-0.46
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
25W5211.05+0.3+2.79%+2.08
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
25W5110.75+0.1+0.94%+0.12
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
25W5010.65-0.2-1.84%-0.12
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
25W4910.85+0.15+1.4%+1.17
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
25W4810.7+0.25+2.39%-0.23
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
25W4710.45-0.45-4.13%-3.24
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
25W4610.9+0.05+0.46%+0.35
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
25W4510.85-0.15-1.36%+0.7
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
25W4411+0.3+2.8%+1.97
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.7+0.15+1.42%-0.47
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
25W4210.55-0.35-3.21%-2.65
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
25W4110.9+0.05+0.46%-0.46
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
25W4010.85-0.2-1.81%-2.03
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
25W3911.05+0.05+0.45%-1.23
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
25W3811-0.4-3.51%-1.79
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
25W3711.4+0.1+0.88%+1.22
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
25W3611.3+0.2+1.8%+0.11
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
25W3511.1-0.15-1.33%-1.55
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
25W3411.25-0.25-2.17%-0.77
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
25W3311.5+0.25+2.22%+0.55
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
25W3211.25-0.1-0.88%-1.64
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
25W3111.35-0.3-2.58%-2.99
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W3011.65+0.15+1.3%-2.92
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W2911.5-0.8-6.5%-5.54
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
25W2812.3-0.25-1.99%-0.4
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
25W2712.55+0.2+1.62%+0.8
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
25W2612.35+0.15+1.23%-1.89
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.2-0.5-3.94%-5.43
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W2412.7-0.4-3.05%-4.87
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
25W2313.1-0.5-3.68%-3.68
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W2213.6-0.4-2.86%-0.64
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
25W2114+0.3+2.19%+3.13
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
25W2013.7+0.25+1.86%+3.3
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
25W1913.45+0.3+2.28%+3.36
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
25W1813.15+0.4+3.14%+3.75
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
25W1712.75+0.05+0.39%-0.78
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
25W1612.7+0.6+4.96%-3.24
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
25W1512.1-1.75-12.6%-9.53
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
25W1413.8500%+2.78
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
25W1313.85+0.15+1.09%+7.26
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
25W1213.7+1.2+9.6%+11.8
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
25W1112.5+0.9+7.76%+7.64
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
25W1011.6+0.4+3.57%+3.11
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
25W0911.2+0.05+0.45%+1.13
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
25W0811.15+0.1+0.9%+2.29
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0711.05+0.15+1.38%+3.03
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
25W0610.9+0.4+3.81%+2.59
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
25W0410.5+0.05+0.48%-1.29
6.383
7.446
8.51
9.574
10.64
11.7
12.77
13.83
14.89
25W0310.45-0.2-1.88%-2.68
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
25W0210.65-0.3-2.74%-1.05
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
25W0110.95+0.05+0.46%+0.81
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
24W5210.9+0.35+3.32%+1.63
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
24W5110.55-0.5-4.52%-0.94
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
24W5011.05+0.65+6.25%+5.16
6.305
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
24W4910.4-0.2-1.89%+2.74
6.074
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
24W4810.6+0.62+6.21%+6.35
5.981
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
24W479.98+0.47+4.94%+2.23
5.858
6.834
7.81
8.786
9.763
10.74
11.72
12.69
13.67
24W469.51-0.27-2.76%-2.08
5.828
6.799
7.77
8.741
9.713
10.68
11.66
12.63
13.6
24W459.7800%-0.53
5.9
6.883
7.866
8.849
9.833
10.82
11.8
12.78
13.77
24W449.7800%-1.06
5.931
6.92
7.908
8.897
9.885
10.87
11.86
12.85
13.84
24W439.78-0.21-2.1%-1.98
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
24W429.9900%-1.41
6.08
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
24W419.99-0.16-1.58%-1.67
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4010.15-0.25-2.4%-0.73
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
24W3910.4+0.3+2.97%+1.59
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
24W3810.1-0.15-1.46%-2.18
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
24W3710.25+0.05+0.49%-1.44
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
24W3610.2-0.55-5.12%-2.97
6.308
7.359
8.41
9.461
10.51
11.56
12.62
13.67
14.72
24W3510.75+0.35+3.37%+1.9
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
24W3410.4-0.3-2.8%-3.03
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
24W3310.7+0.35+3.38%-2.62
6.593
7.691
8.79
9.889
10.99
12.09
13.19
14.28
15.38
24W3210.35-1.1-9.61%-7.38
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
24W3111.4500%+1.44
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
24W3011.4500%+3.04
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
24W2911.45+0.65+6.02%+5.17
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
24W2810.8+0.05+0.47%+0.23
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
24W2710.75+0.2+1.9%-1.04
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
24W2610.55-0.45-4.09%-4.63
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
24W2511-0.15-1.35%-1.12
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
24W2411.15-0.4-3.46%+1.48
6.593
7.691
8.79
9.889
10.99
12.09
13.19
14.28
15.38
24W2311.55+0.75+6.94%+5.6
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2210.8+0.35+3.35%-0.58
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
24W2110.45-0.5-4.57%-7.52
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
24W2010.95-0.3-2.67%-5.71
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
24W1911.25-1.3-10.4%-5.46
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
24W1812.55+0.85+7.26%+6.58
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
24W1711.7-0.4-3.31%+4.93
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
24W1612.1+1.35+12.6%+13.2
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
24W1510.75+0.7+6.97%+7.05
6.026
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
24W1410.05+0.2+2.03%+3.26
5.84
6.813
7.786
8.759
9.733
10.71
11.68
12.65
13.63
24W139.85+0.33+3.47%+3.77
5.696
6.645
7.594
8.543
9.493
10.44
11.39
12.34
13.29
24W129.52+0.01+0.11%+1.76
5.613
6.549
7.484
8.42
9.355
10.29
11.23
12.16
13.1
24W119.51+0.42+4.62%+1.39
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
24W109.09-0.21-2.26%-2.39
5.588
6.519
7.45
8.381
9.313
10.24
11.18
12.11
13.04
24W099.3-0.32-3.33%-0.56
5.612
6.547
7.482
8.417
9.353
10.29
11.22
12.16
13.09
24W089.62+0.38+4.11%+2.64
5.624
6.561
7.498
8.435
9.373
10.31
11.25
12.18
13.12
24W079.24-0.01-0.11%-1.55
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
24W069.25-0.13-1.39%-2.4
5.687
6.634
7.582
8.53
9.478
10.43
11.37
12.32
13.27
24W059.38-0.29-3%-2.22
5.756
6.715
7.674
8.633
9.593
10.55
11.51
12.47
13.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W049.67+0.06+0.62%-0.03
5.804
6.771
7.738
8.705
9.673
10.64
11.61
12.57
13.54
24W039.61-0.1-1.03%-1
5.825
6.795
7.766
8.737
9.708
10.68
11.65
12.62
13.59
24W029.71+0.01+0.1%-0.84
5.876
6.855
7.834
8.813
9.793
10.77
11.75
12.73
13.71
24W019.7-0.11-1.12%-2.04
5.942
6.932
7.922
8.912
9.903
10.89
11.88
12.87
13.86
23W529.81-0.14-1.41%-1.18
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
23W519.95-0.2-1.97%+0.58
5.936
6.925
7.914
8.903
9.893
10.88
11.87
12.86
13.85
23W5010.15+0.35+3.57%+3.12
5.906
6.89
7.874
8.858
9.843
10.83
11.81
12.8
13.78
23W499.8+0.13+1.34%+1.9
5.771
6.732
7.694
8.656
9.618
10.58
11.54
12.5
13.46
23W489.67-0.08-0.82%+2.68
5.651
6.592
7.534
8.476
9.418
10.36
11.3
12.24
13.18
23W479.75+0.5+5.41%+5.55
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
23W469.25+0.25+2.78%+2.81
5.399
6.298
7.198
8.098
8.998
9.897
10.8
11.7
12.6
23W459+0.05+0.56%+1.81
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
23W448.95+0.16+1.82%+1.94
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
23W438.79+0.17+1.97%+0.92
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
23W428.62-0.14-1.6%-0.52
5.199
6.066
6.932
7.799
8.665
9.532
10.4
11.26
12.13
23W418.76+0.09+1.04%+1.01
5.204
6.071
6.938
7.805
8.673
9.54
10.41
11.27
12.14
23W408.67+0.06+0.7%0
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
23W398.61-0.04-0.46%-1.03
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W388.65-0.1-1.14%-1.48
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
23W378.75-0.04-0.46%-0.65
5.285
6.165
7.046
7.927
8.808
9.688
10.57
11.45
12.33
23W368.79-0.14-1.57%-0.11
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
23W358.93+0.17+1.94%+0.9
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
23W348.76+0.04+0.46%-1.38
5.33
6.218
7.106
7.994
8.883
9.771
10.66
11.55
12.44
23W338.72-0.27-3%-2.65
5.375
6.27
7.166
8.062
8.958
9.853
10.75
11.64
12.54
23W328.99-0.07-0.77%-0.42
5.417
6.319
7.222
8.125
9.028
9.93
10.83
11.74
12.64
23W319.0600%+0.06
5.433
6.339
7.244
8.15
9.055
9.961
10.87
11.77
12.68
23W309.06+0.06+0.67%+0.25
5.423
6.326
7.23
8.134
9.038
9.941
10.85
11.75
12.65
23W299-0.1-1.1%-0.44
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
23W289.1+0.11+1.22%+0.36
5.441
6.347
7.254
8.161
9.068
9.974
10.88
11.79
12.69
23W278.99-0.08-0.88%-0.91
5.444
6.351
7.258
8.165
9.073
9.98
10.89
11.79
12.7
23W269.07-0.04-0.44%-0.77
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
23W259.11-0.01-0.11%-0.68
5.504
6.421
7.338
8.255
9.173
10.09
11.01
11.92
12.84
23W249.12-0.14-1.51%-0.84
5.519
6.438
7.358
8.278
9.198
10.12
11.04
11.96
12.88
23W239.26+0.06+0.65%+0.46
5.531
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
23W229.2-0.01-0.11%-0.3
5.537
6.459
7.382
8.305
9.228
10.15
11.07
12
12.92
23W219.21+0.01+0.11%-0.59
5.559
6.486
7.412
8.339
9.265
10.19
11.12
12.04
12.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W209.2-0.1-1.08%-0.67
5.558
6.484
7.41
8.336
9.263
10.19
11.12
12.04
12.97
23W199.3-0.05-0.53%+0.59
5.547
6.472
7.396
8.321
9.245
10.17
11.09
12.02
12.94
23W189.35+0.15+1.63%+0.92
5.559
6.486
7.412
8.339
9.265
10.19
11.12
12.04
12.97
23W179.2+0.07+0.77%+0.03
5.519
6.438
7.358
8.278
9.198
10.12
11.04
11.96
12.88
23W169.13-0.25-2.67%-0.49
5.505
6.423
7.34
8.258
9.175
10.09
11.01
11.93
12.85
23W159.38+0.3+3.3%+2.1
5.513
6.431
7.35
8.269
9.188
10.11
11.03
11.94
12.86
23W149.08-0.03-0.33%-1.01
5.504
6.421
7.338
8.255
9.173
10.09
11.01
11.92
12.84
23W139.11-0.07-0.76%-1.06
5.525
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
23W129.18-0.14-1.5%-1.05
5.567
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
23W119.32+0.1+1.08%-0.69
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
23W109.22-0.17-1.81%-1.47
5.615
6.55
7.486
8.422
9.358
10.29
11.23
12.16
13.1
23W099.39-0.22-2.29%+0.89
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
23W089.61+0.4+4.34%+4.17
5.535
6.458
7.38
8.303
9.225
10.15
11.07
11.99
12.92
23W079.21+0.19+2.11%+1.46
5.447
6.354
7.262
8.17
9.078
9.985
10.89
11.8
12.71
23W069.02-0.04-0.44%-0.19
5.423
6.326
7.23
8.134
9.038
9.941
10.85
11.75
12.65
23W059.06+0.04+0.44%+0.19
5.426
6.33
7.234
8.138
9.043
9.947
10.85
11.76
12.66
23W039.02-0.03-0.33%-0.44
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
23W029.05+0.01+0.11%-0.28
5.445
6.353
7.26
8.168
9.075
9.983
10.89
11.8
12.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W019.04-0.09-0.99%-0.55
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
22W539.13+0.05+0.55%-0.08
5.483
6.396
7.31
8.224
9.138
10.05
10.97
11.88
12.79
22W529.08-0.03-0.33%-1.12
5.51
6.428
7.346
8.264
9.183
10.1
11.02
11.94
12.86
22W519.11-0.12-1.3%-1.35
5.541
6.465
7.388
8.312
9.235
10.16
11.08
12.01
12.93
22W509.23-0.08-0.86%-0.14
5.546
6.47
7.394
8.318
9.243
10.17
11.09
12.02
12.94
22W499.31+0.02+0.22%+0.84
5.54
6.463
7.386
8.309
9.233
10.16
11.08
12
12.93
22W489.29+0.15+1.64%+1.09
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
22W479.14-0.05-0.54%+0.14
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
22W469.19+0.05+0.55%+0.71
5.475
6.388
7.3
8.213
9.125
10.04
10.95
11.86
12.78
22W459.14+0.1+1.11%-0.33
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
22W449.04-0.09-0.99%-2.61
5.57
6.498
7.426
8.354
9.283
10.21
11.14
12.07
13
22W439.13-0.24-2.56%-3.16
5.657
6.599
7.542
8.485
9.428
10.37
11.31
12.26
13.2
22W429.37-0.22-2.29%-2.78
5.783
6.746
7.71
8.674
9.638
10.6
11.57
12.53
13.49
22W419.59-0.03-0.31%-3.08
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
22W409.62-0.35-3.51%-4.02
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
22W399.97-0.43-4.13%-0.4
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
22W3810.4+0.3+2.97%+4.47
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
22W3710.1+0.53+5.54%+3.4
5.861
6.837
7.814
8.791
9.768
10.74
11.72
12.7
13.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W369.57-0.18-1.85%-0.42
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
22W359.75+0.1+1.04%+2.42
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
22W349.65+0.18+1.9%+3.13
5.615
6.55
7.486
8.422
9.358
10.29
11.23
12.16
13.1
22W339.47+0.26+2.82%+2.88
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
22W329.21+0.11+1.21%+1.57
5.441
6.347
7.254
8.161
9.068
9.974
10.88
11.79
12.69
22W319.1+0.06+0.66%+0.11
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
22W309.04+0.12+1.35%-0.96
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
22W298.92-0.38-4.09%-3.8
5.564
6.491
7.418
8.345
9.273
10.2
11.13
12.05
12.98
22W289.3+0.05+0.54%-0.91
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
22W279.25-0.37-3.85%-2.79
5.709
6.661
7.612
8.564
9.515
10.47
11.42
12.37
13.32
22W269.62+0.25+2.67%+0.42
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
22W259.37-0.45-4.58%-1.83
5.727
6.682
7.636
8.591
9.545
10.5
11.45
12.41
13.36
22W249.82+0.31+3.26%+2.61
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
22W239.51+0.03+0.32%+0.85
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
22W229.48+0.01+0.11%-0.42
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
22W219.47+0.21+2.27%-1.99
5.798
6.764
7.73
8.696
9.663
10.63
11.6
12.56
13.53
22W209.26-0.61-6.18%-6.06
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.81
13.8
22W199.87-0.18-1.79%-2.33
6.063
7.074
8.084
9.095
10.11
11.12
12.13
13.14
14.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1810.05-0.2-1.95%-1.83
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
22W1710.2500%-0.73
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
22W1610.25-0.15-1.44%-1.56
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
22W1510.400%-0.83
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
22W1410.4-0.2-1.89%-0.72
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
22W1310.6+0.05+0.47%+0.83
6.308
7.359
8.41
9.461
10.51
11.56
12.62
13.67
14.72
22W1210.55+0.2+1.93%+0.6
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
22W1110.35-0.2-1.9%-2.24
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
22W1010.55+0.05+0.48%-2.88
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
22W0910.5-0.45-4.11%-4.11
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
22W0810.95-0.5-4.37%-0.68
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
22W0711.45+0.55+5.05%+3.85
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
22W0510.9+0.1+0.93%-0.23
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
22W0410.8-0.15-1.37%-1.03
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
22W0310.95-0.1-0.9%+1.62
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
22W0211.05+0.2+1.84%+4.74
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
22W0110.85+0.6+5.85%+5.47
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
21W5210.25+0.2+1.99%+1.74
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5110.05+0.05+0.5%+0.25
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
21W501000%-0.87
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
21W4910-0.05-0.5%-1.84
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
21W4810.05-0.25-2.43%-2.31
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
21W4710.3-0.1-0.96%-0.96
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56