≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2548 華固 / 乖離率河流圖(周)

2548 華固

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.294.5+0.7+0.74%1.9%94.195.894
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0661.97億1,7661.17張/筆95.211.518.080.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3081.23億1,606814張/筆93.98+1 (+1.07%)

連續漲跌: 連4漲  ( +3.7元 / +4.04%)

財報評分: 最新53分 / 平均52分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 與關係人簽訂華固譽誠案「建築裝修工程」承攬合約 (公告訊息 11/04 13:48)

• 華固董事會重要決議 (公告訊息 11/04 13:47)

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/04 13:46)

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機 土銀北士科分行今掛牌 提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

2548 華固 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4695.2+3.7+4.04%+3.06
55.43
64.66
73.9
83.14
92.38
101.6
110.9
120.1
129.3
26W4591.5+1.1+1.22%0
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
26W4490.4-2-2.16%-1.28
54.95
64.1
73.26
82.42
91.58
100.7
109.9
119
128.2
26W4392.4+0.7+0.76%+0.33
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
26W4291.7-0.1-0.11%-0.65
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
26W4191.8-0.7-0.76%-1.82
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
26W4092.5-0.7-0.75%-1.88
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
26W3993.2-3.3-3.42%-1.69
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
26W3896.5+1.6+1.69%+1.63
56.97
66.47
75.96
85.46
94.95
104.4
113.9
123.4
132.9
26W3794.9+0.3+0.32%-0.32
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
26W3694.6+0.8+0.85%-0.21
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
26W3593.8-3.7-3.79%-1
56.85
66.33
75.8
85.28
94.75
104.2
113.7
123.2
132.7
26W3497.5+4.2+4.5%+1.93
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.3
133.9
26W3393.3-1.1-1.17%-2.74
57.56
67.15
76.74
86.33
95.93
105.5
115.1
124.7
134.3
26W3294.4-3-3.08%-3.53
58.71
68.5
78.28
88.07
97.85
107.6
117.4
127.2
137
26W3197.4-1.2-1.22%-2.11
59.7
69.65
79.6
89.55
99.5
109.5
119.4
129.4
139.3
26W3098.6-2.4-2.38%-2.4
60.62
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
26W2910100%-0.98
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28101-2.5-2.42%-1.58
61.58
71.84
82.1
92.36
102.6
112.9
123.2
133.4
143.7
26W27103.5+1+0.98%-0.36
62.33
72.71
83.1
93.49
103.9
114.3
124.7
135
145.4
26W26102.5-1-0.97%-1.32
62.33
72.71
83.1
93.49
103.9
114.3
124.7
135
145.4
26W25103.5-2.5-2.36%-4.28
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
26W24106+2.5+2.42%-6.3
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
26W23103.5-16-13.4%-12.5
70.95
82.78
94.6
106.4
118.3
130.1
141.9
153.7
165.6
26W22119.5-4-3.24%-3.04
73.95
86.28
98.6
110.9
123.3
135.6
147.9
160.2
172.6
26W21123.5-3-2.37%-1.1
74.93
87.41
99.9
112.4
124.9
137.4
149.9
162.3
174.8
26W20126.5+3+2.43%-0.1
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
26W19123.5-2.5-1.98%-3.14
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
26W18126-4.5-3.45%-1.95
77.1
89.95
102.8
115.7
128.5
141.4
154.2
167.1
179.9
26W17130.5+0.5+0.38%+2.35
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
26W16130+2.5+1.96%+3.59
75.3
87.85
100.4
113
125.5
138.1
150.6
163.2
175.7
26W15127.5+5.5+4.51%+3.55
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
26W14122-0.5-0.41%+1.35
72.23
84.26
96.3
108.3
120.4
132.4
144.5
156.5
168.5
26W13122.5+2+1.66%+3.38
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154.1
165.9
26W12120.5+4+3.43%+4.9
68.93
80.41
91.9
103.4
114.9
126.4
137.9
149.3
160.8
26W11116.5+2+1.75%+4.13
67.13
78.31
89.5
100.7
111.9
123.1
134.3
145.4
156.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10114.5+6.5+6.02%+4.93
65.48
76.39
87.3
98.21
109.1
120
131
141.9
152.8
26W09108-0.5-0.46%+0.82
64.28
74.99
85.7
96.41
107.1
117.8
128.6
139.3
150
26W07108.5+3+2.84%+1.17
64.35
75.08
85.8
96.53
107.3
118
128.7
139.4
150.2
26W06105.5-1-0.94%-1.63
64.35
75.08
85.8
96.53
107.3
118
128.7
139.4
150.2
26W05106.5-2-1.84%-2.96
65.85
76.83
87.8
98.78
109.8
120.7
131.7
142.7
153.7
26W04108.500%-3.02
67.13
78.31
89.5
100.7
111.9
123.1
134.3
145.4
156.6
26W03108.5-7-6.06%-5.55
68.93
80.41
91.9
103.4
114.9
126.4
137.9
149.3
160.8
26W02115.5+0.5+0.43%-0.75
69.83
81.46
93.1
104.7
116.4
128
139.7
151.3
162.9
26W01115-5.5-4.56%+1.43
68.03
79.36
90.7
102
113.4
124.7
136.1
147.4
158.7
25W52120.5+6+5.24%+8.8
66.45
77.53
88.6
99.68
110.8
121.8
132.9
144
155.1
25W51114.5+11+10.6%+7.13
64.13
74.81
85.5
96.19
106.9
117.6
128.3
138.9
149.6
25W50103.5-1-0.96%+0.61
61.73
72.01
82.3
92.59
102.9
113.2
123.5
133.7
144
25W49104.5-0.5-0.48%+2.73
61.04
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
25W48105+6.5+6.6%+4.24
60.44
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
25W4798.5-0.4-0.4%-1.97
60.29
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
25W4698.9-1.6-1.59%-3.25
61.34
71.56
81.78
92
102.2
112.4
122.7
132.9
143.1
25W45100.5-3.5-3.37%-3.02
62.18
72.54
82.9
93.26
103.6
114
124.4
134.7
145.1
25W44104-1.5-1.42%+1.09
61.73
72.01
82.3
92.59
102.9
113.2
123.5
133.7
144
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43105.5+1+0.96%+4.84
60.38
70.44
80.5
90.56
100.6
110.7
120.8
130.8
140.9
25W42104.5+7+7.18%+6.44
58.91
68.72
78.54
88.36
98.18
108
117.8
127.6
137.4
25W4197.5+2.5+2.63%+0.75
58.07
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
25W4095-0.7-0.73%-2.96
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
25W3995.7-3.2-3.24%-4.68
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
25W3898.9-3.1-3.04%-2.54
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
25W37102-3-2.86%+1.32
60.41
70.47
80.54
90.61
100.7
110.7
120.8
130.9
140.9
25W36105+5+5%+5.95
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
25W35100+4.3+4.49%+3.33
58.07
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
25W3495.700%-0.1
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
25W3395.700%-0.7
57.83
67.46
77.1
86.74
96.38
106
115.7
125.3
134.9
25W3295.7-0.4-0.42%-5.78
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
25W3196.1-1.9-1.94%-10.1
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
25W3098-18.5-15.9%-11.7
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
25W29116.5-0.5-0.43%+2.64
68.1
79.45
90.8
102.2
113.5
124.9
136.2
147.6
158.9
25W28117+4.5+4%+5.41
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
25W27112.5+4.5+4.17%+2.97
65.55
76.48
87.4
98.33
109.3
120.2
131.1
142
153
25W26108+1.5+1.41%-0.8
65.33
76.21
87.1
97.99
108.9
119.8
130.7
141.5
152.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25106.5-3.5-3.18%-3.18
66
77
88
99
110
121
132
143
154
25W24110-1-0.9%-2.22
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
25W23111-1.5-1.33%-0.45
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
25W22112.5-4-3.43%+2.51
65.85
76.83
87.8
98.78
109.8
120.7
131.7
142.7
153.7
25W21116.5+10.5+9.91%+7.37
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141.1
151.9
25W20106+2+1.92%+1.19
62.85
73.33
83.8
94.28
104.8
115.2
125.7
136.2
146.7
25W19104-3.5-3.26%+0.24
62.25
72.63
83
93.38
103.8
114.1
124.5
134.9
145.3
25W18107.5+6+5.91%+3.86
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
25W17101.5-0.5-0.49%-2.64
62.55
72.98
83.4
93.83
104.3
114.7
125.1
135.5
146
25W16102-1-0.97%-5.56
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
25W15103-7.5-6.79%-8.65
67.65
78.93
90.2
101.5
112.8
124
135.3
146.6
157.9
25W14110.5-6-5.15%-4.74
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
25W13116.5-4.5-3.72%+0.22
69.75
81.38
93
104.6
116.3
127.9
139.5
151.1
162.8
25W12121+5+4.31%+4.2
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
25W11116+4.5+4.04%+1.09
68.85
80.33
91.8
103.3
114.8
126.2
137.7
149.2
160.7
25W10111.5-4.5-3.88%-1.76
68.1
79.45
90.8
102.2
113.5
124.9
136.2
147.6
158.9
25W09116+0.5+0.43%+2.43
67.95
79.28
90.6
101.9
113.3
124.6
135.9
147.2
158.6
25W08115.5+4.5+4.05%+3.12
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07111+0.5+0.45%+0.34
66.38
77.44
88.5
99.56
110.6
121.7
132.8
143.8
154.9
25W06110.5-0.5-0.45%+0.8
65.78
76.74
87.7
98.66
109.6
120.6
131.6
142.5
153.5
25W04111+1+0.91%+0.23
66.45
77.53
88.6
99.68
110.8
121.8
132.9
144
155.1
25W03110+3+2.8%-1.9
67.28
78.49
89.7
100.9
112.1
123.3
134.6
145.8
157
25W02107-8-6.96%-6.86
68.93
80.41
91.9
103.4
114.9
126.4
137.9
149.3
160.8
25W01115-1.5-1.29%-1.71
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
24W52116.5-4.5-3.72%-1.58
71.03
82.86
94.7
106.5
118.4
130.2
142.1
153.9
165.7
24W51121+5.5+4.76%+1.04
71.85
83.83
95.8
107.8
119.8
131.7
143.7
155.7
167.7
24W50115.5-5-4.15%-3.75
72
84
96
108
120
132
144
156
168
24W49120.5-1.5-1.23%-1.83
73.65
85.93
98.2
110.5
122.8
135
147.3
159.6
171.9
24W4812200%+0.41
72.9
85.05
97.2
109.4
121.5
133.7
145.8
158
170.1
24W47122-4.5-3.56%+0.62
72.75
84.88
97
109.1
121.3
133.4
145.5
157.6
169.8
24W46126.5+11+9.52%+5.09
72.23
84.26
96.3
108.3
120.4
132.4
144.5
156.5
168.5
24W45115.5-5.5-4.55%-4.05
72.23
84.26
96.3
108.3
120.4
132.4
144.5
156.5
168.5
24W44121+2.5+2.11%-1.33
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
24W43118.5-8-6.32%-5.11
74.93
87.41
99.9
112.4
124.9
137.4
149.9
162.3
174.8
24W42126.5+2+1.61%-1.75
77.25
90.13
103
115.9
128.8
141.6
154.5
167.4
180.3
24W41124.5-5.5-4.23%-4.41
78.15
91.18
104.2
117.2
130.3
143.3
156.3
169.3
182.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40130-4-2.99%-1.7
79.35
92.58
105.8
119
132.3
145.5
158.7
171.9
185.2
24W39134+1.5+1.13%-0.37
80.7
94.15
107.6
121.1
134.5
148
161.4
174.9
188.3
24W38132.500%-4.07
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
24W37132.5-6.5-4.68%-5.44
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
24W36139-9.5-6.4%-4.88
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
24W35148.5+8+5.69%+1.19
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.4
24W34140.5-16-10.2%-6.1
89.78
104.7
119.7
134.7
149.6
164.6
179.6
194.5
209.5
24W33156.5+15+10.6%+0.64
93.3
108.8
124.4
140
155.5
171.1
186.6
202.2
217.7
24W32141.5-18.5-11.6%-10.2
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
24W31160-4-2.44%-0.62
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
24W30164-1-0.61%+5.38
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
24W29165+10+6.45%+10.9
89.25
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
24W28155+16.5+11.9%+6.35
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
24W27138.5+2+1.47%-9.7
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
24W26136.5-16.5-10.8%-15.7
97.13
113.3
129.5
145.7
161.9
178.1
194.3
210.4
226.6
24W25153-32.5-17.5%-8.52
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
24W24185.5+13+7.54%+10.3
101
117.8
134.6
151.4
168.3
185.1
201.9
218.7
235.6
24W23172.5+14.5+9.18%+5.5
98.1
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22158+1+0.64%-0.55
95.33
111.2
127.1
143
158.9
174.8
190.7
206.5
222.4
24W21157-9.5-5.71%-3.46
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
24W20166.5+12.5+8.12%+1.83
98.1
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
24W19154-19-11%-3.3
95.55
111.5
127.4
143.3
159.3
175.2
191.1
207
223
24W18173+12.5+7.79%+12.1
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
24W17160.5+11+7.36%+12.5
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
24W16149.5+15+11.2%+12
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
24W15134.5+8.5+6.75%+7.39
75.15
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
24W14126+2+1.61%+6.55
70.95
82.78
94.6
106.4
118.3
130.1
141.9
153.7
165.6
24W13124+7.5+6.44%+10.5
67.35
78.58
89.8
101
112.3
123.5
134.7
145.9
157.2
24W12116.5+10+9.39%+9.83
63.65
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
24W11106.5+4.5+4.41%+5.58
60.53
70.61
80.7
90.79
100.9
111
121.1
131.1
141.2
24W10102+2.7+2.72%+3.98
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
24W0999.3+3.6+3.76%+2.98
57.86
67.5
77.14
86.78
96.43
106.1
115.7
125.4
135
24W0895.7+0.3+0.31%+0.34
57.23
66.76
76.3
85.84
95.38
104.9
114.5
124
133.5
24W0795.4+0.1+0.1%+0.03
57.23
66.76
76.3
85.84
95.38
104.9
114.5
124
133.5
24W0695.3+0.2+0.21%-0.13
57.26
66.8
76.34
85.88
95.43
105
114.5
124.1
133.6
24W0595.1-0.6-0.63%-0.37
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0495.7+0.1+0.1%-0.13
57.5
67.08
76.66
86.24
95.83
105.4
115
124.6
134.2
24W0395.6+0.2+0.21%-0.39
57.59
67.18
76.78
86.38
95.98
105.6
115.2
124.8
134.4
24W0295.4-1.2-1.24%-0.73
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
24W0196.6+0.3+0.31%+0.21
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
23W5296.3+0.2+0.21%-0.03
57.8
67.43
77.06
86.69
96.33
106
115.6
125.2
134.9
23W5196.1-0.5-0.52%+0.16
57.57
67.17
76.76
86.36
95.95
105.5
115.1
124.7
134.3
23W5096.6+0.3+0.31%+1.1
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
23W4996.3+1.5+1.58%+1.45
56.96
66.45
75.94
85.43
94.93
104.4
113.9
123.4
132.9
23W4894.8+0.3+0.32%+0.69
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
23W4794.5+0.4+0.43%+1.12
56.07
65.42
74.76
84.11
93.45
102.8
112.1
121.5
130.8
23W4694.1+0.9+0.97%+1.62
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
23W4593.2+1.2+1.3%+1.61
55.04
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
23W4492+0.9+0.99%+0.88
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
23W4391.1+0.5+0.55%+0.47
54.41
63.47
72.54
81.61
90.68
99.74
108.8
117.9
126.9
23W4290.6-0.5-0.55%+0.28
54.21
63.25
72.28
81.32
90.35
99.39
108.4
117.5
126.5
23W4191.1+1.2+1.33%+0.97
54.14
63.16
72.18
81.2
90.23
99.25
108.3
117.3
126.3
23W4089.9+0.1+0.11%-0.11
54
63
72
81
90
99
108
117
126
23W3989.8-0.3-0.33%-0.19
53.99
62.98
71.98
80.98
89.98
98.97
108
117
126
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3890.1-0.1-0.11%+0.22
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
23W3790.2+0.4+0.45%+0.5
53.85
62.83
71.8
80.78
89.75
98.73
107.7
116.7
125.7
23W3689.8+0.3+0.34%+0.28
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
23W3589.500%-0.31
53.87
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
23W3489.5+0.1+0.11%-0.64
54.05
63.05
72.06
81.07
90.08
99.08
108.1
117.1
126.1
23W3389.4-1.3-1.43%-0.97
54.17
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
23W3290.700%+0.25
54.29
63.33
72.38
81.43
90.48
99.52
108.6
117.6
126.7
23W3190.7+0.4+0.44%+0.39
54.21
63.25
72.28
81.32
90.35
99.39
108.4
117.5
126.5
23W3090.3+0.1+0.11%+0.06
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
23W2990.200%-0.03
54.14
63.16
72.18
81.2
90.23
99.25
108.3
117.3
126.3
23W2890.2-0.1-0.11%-0.14
54.2
63.23
72.26
81.29
90.33
99.36
108.4
117.4
126.5
23W2790.3+0.1+0.11%-0.25
54.32
63.37
72.42
81.47
90.53
99.58
108.6
117.7
126.7
23W2690.2-0.4-0.44%-0.61
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
23W2590.6-0.4-0.44%-0.28
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
23W2491-0.2-0.22%+0.28
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
23W2391.2+0.6+0.66%-1.11
55.34
64.56
73.78
83
92.23
101.4
110.7
119.9
129.1
23W2290.6+0.4+0.44%-3.31
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
23W2190.2-6.7-6.91%-5.25
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2096.9-0.2-0.21%+0.6
57.8
67.43
77.06
86.69
96.33
106
115.6
125.2
134.9
23W1997.1+0.5+0.52%+1.73
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
23W1896.6+1.9+2.01%+2.06
56.79
66.26
75.72
85.19
94.65
104.1
113.6
123
132.5
23W1794.7+1.3+1.39%+0.99
56.27
65.64
75.02
84.4
93.78
103.2
112.5
121.9
131.3
23W1693.4-0.5-0.53%+0.05
56.01
65.35
74.68
84.02
93.35
102.7
112
121.4
130.7
23W1593.9+0.8+0.86%+0.75
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
23W1493.1+0.1+0.11%+0.76
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
23W1393+0.2+0.22%+1.42
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
23W1292.8+2.1+2.32%+1.62
54.8
63.93
73.06
82.19
91.33
100.5
109.6
118.7
127.9
23W1190.7+0.4+0.44%-0.55
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
23W1090.3-1.2-1.31%-0.88
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
23W0991.5-0.8-0.87%+0.47
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
23W0892.3+2+2.21%+2.02
54.29
63.33
72.38
81.43
90.48
99.52
108.6
117.6
126.7
23W0790.3+0.1+0.11%+0.78
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
23W0690.2+1.1+1.23%+1.26
53.45
62.35
71.26
80.17
89.08
97.98
106.9
115.8
124.7
23W0589.1+0.3+0.34%+0.51
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
23W0388.8+0.6+0.68%+0.2
53.18
62.04
70.9
79.76
88.63
97.49
106.4
115.2
124.1
23W0288.2-0.3-0.34%-0.25
53.06
61.9
70.74
79.58
88.43
97.27
106.1
115
123.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0188.5-0.5-0.56%+0.2
53
61.83
70.66
79.49
88.33
97.16
106
114.8
123.7
22W5389+1+1.14%+0.82
52.97
61.79
70.62
79.45
88.28
97.1
105.9
114.8
123.6
22W5288+0.2+0.23%-0.28
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
22W5187.8-0.5-0.57%-0.51
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
22W5088.3-0.6-0.67%+0.54
52.7
61.48
70.26
79.04
87.83
96.61
105.4
114.2
123
22W4988.9+0.9+1.02%+1.83
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
22W4888+1.9+2.21%+1.73
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
22W4786.1-0.1-0.12%+0.26
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
22W4686.2+0.5+0.58%+0.47
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
22W4585.7+0.2+0.23%-0.2
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
22W4485.5-0.3-0.35%-1.33
51.99
60.66
69.32
77.99
86.65
95.32
104
112.6
121.3
22W4385.8-0.7-0.81%-2.39
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
22W4286.5-2.3-2.59%-3.46
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
22W4188.8-1.7-1.88%-2.52
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
22W4090.5-2.1-2.27%-1.66
55.22
64.42
73.62
82.82
92.03
101.2
110.4
119.6
128.8
22W3992.6+0.1+0.11%-0.05
55.59
64.86
74.12
83.39
92.65
101.9
111.2
120.4
129.7
22W3892.500%-0.24
55.64
64.91
74.18
83.45
92.73
102
111.3
120.5
129.8
22W3792.5-0.5-0.54%-0.51
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3693+0.1+0.11%+0.49
55.53
64.79
74.04
83.3
92.55
101.8
111.1
120.3
129.6
22W3592.9-0.6-0.64%+1.53
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
22W3493.5+2.7+2.97%+3.12
54.41
63.47
72.54
81.61
90.68
99.74
108.8
117.9
126.9
22W3390.8+2+2.25%+1.88
53.48
62.39
71.3
80.21
89.13
98.04
107
115.9
124.8
22W3288.8-0.8-0.89%+1
52.76
61.55
70.34
79.13
87.93
96.72
105.5
114.3
123.1
22W3189.6+2.3+2.63%+2.75
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
22W3087.3+1.3+1.51%+0.84
51.95
60.6
69.26
77.92
86.58
95.23
103.9
112.5
121.2
22W2986+0.1+0.12%-0.92
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
22W2885.9-1.2-1.38%-2.99
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
22W2787.1-1.1-1.25%-4.02
54.45
63.52
72.6
81.68
90.75
99.82
108.9
118
127
22W2688.2-4.8-5.16%-4.8
55.59
64.86
74.12
83.38
92.65
101.9
111.2
120.4
129.7
22W2593-1.7-1.8%-0.91
56.31
65.7
75.08
84.46
93.85
103.2
112.6
122
131.4
22W2494.700%+0.5
56.54
65.96
75.38
84.8
94.22
103.6
113.1
122.5
131.9
22W2394.7+1.7+1.83%+1.34
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
22W2293-1.5-1.59%+0.38
55.59
64.86
74.12
83.38
92.65
101.9
111.2
120.4
129.7
22W2194.5+2.9+3.17%+2.22
55.47
64.72
73.96
83.2
92.45
101.7
110.9
120.2
129.4
22W2091.6+0.1+0.11%-0.05
54.99
64.16
73.32
82.49
91.65
100.8
110
119.1
128.3
22W1991.5-0.7-0.76%-0.52
55.18
64.38
73.58
82.78
91.98
101.2
110.4
119.6
128.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1892.2+0.9+0.99%+0.46
55.06
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
22W1791.3-1.6-1.72%-0.03
54.8
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
22W1692.9+2.2+2.43%+1.98
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
22W1590.7+0.3+0.33%+0.44
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
22W1490.400%+0.11
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
22W1390.4+0.7+0.78%-0.11
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.6
126.7
22W1289.7-1-1.1%-1.02
54.37
63.44
72.5
81.56
90.62
99.69
108.7
117.8
126.9
22W1190.7-0.5-0.55%-0.77
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
22W1091.2+0.3+0.33%-0.19
54.82
63.96
73.1
82.24
91.37
100.5
109.6
118.8
127.9
22W0990.9-1.9-2.05%-0.47
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
22W0892.8+2.2+2.43%+1.7
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
22W0790.6-0.4-0.44%-0.06
54.39
63.45
72.52
81.58
90.65
99.71
108.8
117.8
126.9
22W0591+0.4+0.44%+0.36
54.4
63.47
72.54
81.61
90.67
99.74
108.8
117.9
126.9
22W0490.6+0.2+0.22%-0.19
54.46
63.54
72.62
81.7
90.77
99.85
108.9
118
127.1
22W0390.4-0.3-0.33%-0.52
54.52
63.61
72.7
81.79
90.87
99.96
109
118.1
127.2
22W0290.7-0.7-0.77%-0.74
54.82
63.96
73.1
82.24
91.37
100.5
109.6
118.8
127.9
22W0191.4+0.4+0.44%-0.49
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
21W5291-1.4-1.52%-1.11
55.22
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5192.4-0.2-0.22%-0.14
55.52
64.77
74.02
83.27
92.52
101.8
111
120.3
129.5
21W5092.6+0.5+0.54%-0.27
55.71
64.99
74.28
83.56
92.85
102.1
111.4
120.7
130
21W4992.1-0.9-0.97%-1.05
55.84
65.15
74.46
83.77
93.07
102.4
111.7
121
130.3
21W4893-0.7-0.75%+0.49
55.53
64.78
74.04
83.3
92.55
101.8
111.1
120.3
129.6
21W4793.7+0.2+0.21%+1.79
55.23
64.43
73.64
82.84
92.05
101.3
110.5
119.7
128.9