≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2596 綠意 / 乖離率河流圖(周)

2596 綠意

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.532.4-0.9-2.78%2.47%31.9532.231.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76242.8萬471.62張/筆31.851.4611.580.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38122.5萬261.46張/筆32.19+0.55 (+1.73%)

連續漲跌: 首日下跌  ( -0.9元 / -2.78%)

財報評分: 最新43分 / 平均57分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 綠意2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/04 17:21)

• 綠意2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:15)

• 決議2026年度第2季合併財務報告之董事會預計召開日期為2026年08月05日 (公告訊息 07/28 14:00)

• 綠意2026年除息基準日相關事宜 (公告訊息 07/14 13:59)

2596 綠意 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4631.5-0.3-0.94%-0.94
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
26W4531.8-0.1-0.31%-1.59
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
26W4431.9-0.1-0.31%-3.04
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
26W4332-1.55-4.62%-4.83
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
26W4233.55-0.6-1.76%-2.72
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
26W4134.15-0.65-1.87%-2.08
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
26W4034.8-0.65-1.83%-1.56
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
26W3935.45+0.35+1%-0.25
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
26W3835.1-0.95-2.64%-0.74
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
26W3736.05+0.5+1.41%+2.93
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
26W3635.55+0.8+2.3%+4.1
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
26W3534.75+1+2.96%+4.35
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26W3433.75+1.2+3.69%+5.22
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
26W3332.55+0.4+1.24%+3.54
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
26W3232.15+2.3+7.71%+3.71
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
26W3129.85-1.35-4.33%-3.36
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
26W3031.2+0.4+1.3%-0.6
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
26W2930.8-0.9-2.84%-1.16
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2831.7-0.15-0.47%+1.72
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
26W2731.85+1.55+5.12%+2.95
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
26W2630.3-0.5-1.62%-0.25
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
26W2530.800%+4.01
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
26W2430.8+1.2+4.05%+5.98
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
26W2329.6+2.35+8.62%+3.86
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
26W2227.25-1.35-4.72%-3.84
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
26W2128.6+0.05+0.18%-0.39
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
26W2028.55-0.4-1.38%-1.76
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
26W1928.95+0.2+0.7%-3.5
18
21
24
27
30
33
36
39
42
26W1828.75-1.25-4.17%-6.92
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
26W1730-2.3-7.12%-5.4
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
26W1632.3-0.2-0.62%-0.27
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
26W1532.5+0.45+1.4%-0.34
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
26W1432.05-0.65-1.99%-2.44
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
26W1332.7-0.5-1.51%-0.83
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
26W1233.2-0.25-0.75%+0.19
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
26W1133.45+0.9+2.76%+0.79
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1032.55-0.8-2.4%-2.76
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
26W0933.35-0.05-0.15%-1.69
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
26W0733.4-1.2-3.47%-2.8
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
26W0634.6+0.25+0.73%-0.75
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
26W0534.35-0.75-2.14%-4.08
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
26W0435.1-0.3-0.85%-4.94
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
26W0335.4-3-7.81%-6.47
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
26W0238.4-0.4-1.03%+0.2
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
26W0138.800%+3.99
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
25W5238.8+1.5+4.02%+7.85
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
25W5137.3+2.95+8.59%+9.95
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
25W5034.35+0.9+2.69%+7.13
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
25W4933.45+2.85+9.31%+7.99
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
25W4830.6+0.75+2.51%+2.17
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
25W4729.85-0.15-0.5%+0.21
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
25W4630+0.65+2.21%+0.5
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
25W4529.35-0.6-2%-1.43
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
25W4429.95-0.15-0.5%+0.08
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4330.1+0.4+1.35%+0.04
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
25W4229.7-0.25-0.83%-2.06
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
25W4129.95-0.65-2.12%-2.72
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
25W4030.6-0.45-1.45%-1.96
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
25W3931.05-0.5-1.58%-2.09
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
25W3831.55-0.1-0.32%-0.79
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25W3731.65-0.95-2.91%+0.28
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
25W3632.6+1.2+3.82%+3.9
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
25W3531.4+0.8+2.61%+1.09
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
25W3430.6-0.3-0.97%-0.65
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W3330.9-0.45-1.44%-0.4
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
25W3231.35+1+3.29%-1.1
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
25W3130.35-1.15-3.65%-8.31
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
25W3031.5-2.1-6.25%-8.6
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
25W2933.6-3.35-9.07%-5.45
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
25W2836.95+1.15+3.21%+2.46
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
25W2735.800%-1
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
25W2635.8+0.1+0.28%-2.45
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2535.7-1.65-4.42%-4.48
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
25W2437.35-0.6-1.58%-2.13
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
25W2337.95-0.55-1.43%0
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
25W2238.5-0.35-0.9%+4.9
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
25W2138.85+2.35+6.44%+9.98
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
25W2036.5+3.55+10.8%+9.08
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
25W1932.95-0.05-0.15%+2.21
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
25W1833+1.6+5.1%+3.53
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
25W1731.4-0.2-0.63%-5.71
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25W1631.6+0.1+0.32%-11.2
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
25W1531.5-7.2-18.6%-17.5
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
25W1438.7-1.8-4.44%-3.94
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
25W1340.5-1.45-3.46%-2.14
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
25W1241.95+1.95+4.88%-0.18
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
25W1140-3.1-7.19%-5.47
25.39
29.62
33.85
38.08
42.31
46.54
50.78
55.01
59.24
25W1043.1+0.05+0.12%+0.91
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
25W0943.05-0.05-0.12%+2.35
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
25W0843.1+1.5+3.61%+3.89
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.93
58.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0741.6+1.1+2.72%+2.31
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
25W0640.5-0.25-0.61%-0.03
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
25W0440.75+0.95+2.39%-0.52
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
25W0339.8-1.2-2.93%-2.93
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
25W0241-1.3-3.07%-0.24
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
25W0142.3+1.4+3.42%+3.11
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
24W5240.9+0.7+1.74%+0.43
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
24W5140.2-0.5-1.23%-1.56
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
24W5040.7-0.4-0.97%-0.76
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
24W4941.1-0.25-0.6%+1.58
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
24W4841.35+0.45+1.1%+5.18
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
24W4740.9+2.4+6.23%+8.31
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
24W4638.5+2+5.48%+7.13
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
24W4536.5+1.35+3.84%+3.14
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
24W4435.15+1.55+4.61%-0.74
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
24W4333.6-2.7-7.44%-5.58
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
24W4236.3-0.3-0.82%-0.89
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
24W4136.6+0.75+2.09%-1.45
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4035.85-1.9-5.03%-6.06
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
24W3937.75-0.6-1.56%-4.91
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24W3838.35-2.35-5.77%-8.17
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
24W3740.7-1.3-3.1%-5.65
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
24W3642-4-8.7%-7.67
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
24W3546+2.15+4.9%-0.7
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
24W3443.85-6.25-12.5%-8.36
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
24W3350.1+4.75+10.5%+1.96
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
24W3245.35-6.75-13%-5.55
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
24W3152.1+3.1+6.33%+8.71
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
24W3049+3.4+7.46%+8.92
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.48
62.98
24W2945.6+0.6+1.33%+6.7
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
24W2845+4.65+11.5%+9.72
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
24W2740.35+0.35+0.88%+1.64
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24W2640+1.3+3.36%+0.79
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
24W2538.7-1.05-2.64%-0.58
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
24W2439.75-0.55-1.36%+4.16
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
24W2340.3+3.35+9.07%+6.97
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2236.95+1.3+3.65%-0.44
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
24W2135.65-2.15-5.69%-6.4
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
24W2037.8-0.25-0.66%-2.61
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
24W1938.05-2.8-6.85%-0.52
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
24W1840.85+2.3+5.97%+8.64
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24W1738.55+3+8.44%+7.57
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
24W1635.55+0.1+0.28%+2.89
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24W1535.45+1.65+4.88%+5.78
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
24W1433.8+0.4+1.2%+4.4
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
24W1333.4+2+6.37%+5.7
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W1231.4+0.5+1.62%+1.29
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
24W1130.9+0.2+0.65%-1.55
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
24W1030.7-0.3-0.97%-2.92
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
24W0931-1.95-5.92%-2.17
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
24W0832.95+1.1+3.45%+3.9
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
24W0731.85+0.9+2.91%+2
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
24W0630.95-0.15-0.48%+1.52
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
24W0531.1+0.1+0.32%+4.23
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0431+2.1+7.27%+7.55
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
24W0328.9+0.55+1.94%+5.62
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
24W0228.35+1.3+4.81%+9.3
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
24W0127.05+1.9+7.55%+9.79
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
23W5225.15+1.95+8.41%+6.91
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
23W5123.2+0.05+0.22%+1.2
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
23W5023.15+0.55+2.43%+1.48
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
23W4922.6-0.15-0.66%-0.55
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W4822.7500%-0.16
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
23W4722.75-0.05-0.22%+0.05
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
23W4622.8-0.05-0.22%-0.22
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
23W4522.85+0.3+1.33%-0.6
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
23W4422.55-0.65-2.8%-2.49
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
23W4323.2-0.15-0.64%-0.54
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
23W4223.35-0.05-0.21%-0.05
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
23W4123.4+0.05+0.21%+0.21
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
23W4023.3500%-0.05
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
23W3923.35+0.05+0.21%+0.11
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3823.3-0.15-0.64%0
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
23W3723.45+0.25+1.08%+1.74
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
23W3623.2-0.05-0.22%+2.48
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
23W3523.25+0.95+4.26%+4.85
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
23W3422.3+0.5+2.29%+2.76
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W3321.8+0.45+2.11%+0.58
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
23W3221.3500%-1.95
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
23W3121.35-0.85-3.83%-3.01
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
23W3022.200%-0.45
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W2922.2-0.1-0.45%-0.84
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
23W2822.3-0.2-0.89%-1.05
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
23W2722.5-0.05-0.22%-0.44
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W2622.55-0.25-1.1%-0.28
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
23W2522.8+0.25+1.11%+0.61
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
23W2422.5500%-0.5
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
23W2322.55-0.2-0.88%-0.28
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
23W2222.75-0.05-0.22%+1.22
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
23W2122.8+0.45+2.01%+1.9
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2022.35+0.35+1.59%+0.28
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
23W1922-0.35-1.57%-1.51
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
23W1822.35-0.1-0.45%-0.33
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
23W1722.45-0.1-0.44%+0.5
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
23W1622.55+0.2+0.89%+2.27
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
23W1522.35+0.35+1.59%+2.05
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23W1422+0.7+3.29%+2.09
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
23W1321.3-0.65-2.96%-0.12
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
23W1221.95+1+4.77%+2.99
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
23W1120.95-0.15-0.71%+0.66
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
23W1021.1-0.15-0.71%+3.05
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
23W0921.25+1.3+6.52%+7.19
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
23W0819.95+0.35+1.79%+4.38
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
23W0719.6+1.1+5.95%+5.23
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
23W0618.5+0.1+0.54%+1.79
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
23W0518.4+0.4+2.22%+2.01
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
23W0318+0.2+1.12%+0.91
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
23W0217.8-0.15-0.84%+0.71
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0117.95+0.35+1.99%+1.99
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W5317.6+0.25+1.44%+1.08
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
22W5217.35-0.15-0.86%+0.29
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W5117.5+0.3+1.74%+1.52
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
22W5017.2+0.05+0.29%+0.44
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
22W4917.15+0.05+0.29%+0.44
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
22W4817.1+0.05+0.29%+0.44
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
22W4717.05+0.05+0.29%+0.37
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
22W4617+0.05+0.29%0
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W4516.9500%-0.66
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
22W4416.95-0.15-0.88%-1.74
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
22W4317.1-0.15-0.87%-1.87
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
22W4217.25-0.45-2.54%-2.2
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
22W4117.7+0.05+0.28%-0.91
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
22W4017.65-0.3-1.67%-1.6
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
22W3917.95-0.2-1.1%-0.62
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
22W3818.15+0.15+0.83%+0.14
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
22W3718-0.15-0.83%-0.83
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3618.15-0.05-0.27%-0.41
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
22W3518.2-0.05-0.27%-0.21
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
22W3418.25-0.05-0.27%-1.62
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
22W3318.3+0.1+0.55%-2.72
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
22W3218.2-1.25-6.43%-4.34
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
22W3119.45+0.15+0.78%+1.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W3019.3+0.15+0.78%+0.65
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
22W2919.15+0.25+1.32%-0.71
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
22W2818.9-0.45-2.33%-2.95
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
22W2719.35-0.4-2.03%-2.33
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
22W2619.75-0.15-0.75%-1.86
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
22W2519.9-0.35-1.73%-1.55
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
22W2420.25-0.35-1.7%+0.12
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
22W2320.6+0.5+2.49%+2.11
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
22W2220.1+0.15+0.75%-0.86
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
22W2119.95-0.1-0.5%-2.98
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
22W2020.05-0.95-4.52%-4.69
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
22W1921-0.25-1.18%-2.21
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1821.25-0.6-2.75%-2.52
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W1721.85+0.05+0.23%-1.3
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
22W1621.8-0.5-2.24%-1.86
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
22W1522.3-0.3-1.33%+0.34
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
22W1422.6+0.45+2.03%+2.15
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
22W1322.15+0.3+1.37%+0.74
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
22W1221.85-0.05-0.23%-0.57
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
22W1121.9-0.15-0.68%-0.74
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
22W1022.05-0.05-0.23%-0.17
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
22W0922.1-0.1-0.45%+1.09
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
22W0822.2+0.2+0.91%+2.36
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
22W0722+0.85+4.02%+1.97
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
22W0521.15-0.25-1.17%-2.42
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
22W0421.4-0.35-1.61%-2.95
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
22W0321.75-0.65-2.9%-2.96
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
22W0222.4-0.25-1.1%-1.27
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
22W0122.65-0.2-0.88%-1.47
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
21W5222.8500%-1.46
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5122.85-0.75-3.18%-1.93
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
21W5023.6+0.15+0.64%-0.21
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
21W4923.45+0.15+0.64%-1.78
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
21W4823.3-0.95-3.92%-3.47
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
21W4724.25-0.25-1.02%-1.22
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37